Thb/Ars

Mercato: Valute

43,879

-0,36%

Ultimo aggiornamento: 21/07/2026 15.55
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
15.55.08	43,8793	-0,36%	1	43,88
15.54.58	43,8508	-0,42%	1	43,85
15.54.48	43,8452	-0,44%	1	43,85
15.54.38	43,8281	-0,47%	1	43,83
15.54.28	43,8146	-0,51%	1	43,81
15.54.18	43,8277	-0,48%	1	43,83
15.53.58	43,8275	-0,48%	1	43,83
15.53.48	43,8273	-0,48%	1	43,83
15.53.38	43,827	-0,48%	1	43,83
15.53.18	43,8106	-0,51%	1	43,81
15.53.08	43,8397	-0,45%	1	43,84
15.52.48	43,8266	-0,48%	1	43,83
15.52.38	43,814	-0,51%	1	43,81
15.52.28	43,84	-0,45%	1	43,84
15.52.18	43,827	-0,48%	1	43,83
15.52.08	43,8261	-0,48%	1	43,83
15.51.58	43,8132	-0,51%	1	43,81
15.51.48	43,827	-0,48%	1	43,83
15.51.38	43,8279	-0,47%	1	43,83
15.51.28	43,8402	-0,45%	1	43,84
15.51.18	43,8257	-0,48%	1	43,83
15.51.08	43,8411	-0,44%	1	43,84
15.50.58	43,8277	-0,48%	1	43,83
15.50.48	43,8267	-0,48%	1	43,83
15.50.38	43,827	-0,48%	1	43,83
15.50.28	43,814	-0,51%	1	43,81
15.50.18	43,8278	-0,48%	1	43,83
15.50.08	43,8147	-0,50%	1	43,81
15.49.58	43,8272	-0,48%	1	43,83
15.49.48	43,8145	-0,51%	1	43,81

Ora	Valore	Var.%	Volume	Controvalore
15.49.38	43,8277	-0,48%	1	43,83
15.49.28	43,8276	-0,48%	1	43,83
15.49.18	43,841	-0,45%	1	43,84
15.49.08	43,8406	-0,45%	1	43,84
15.48.58	43,8276	-0,48%	1	43,83
15.48.38	43,8406	-0,45%	1	43,84
15.48.18	43,8274	-0,48%	1	43,83
15.48.08	43,8276	-0,48%	1	43,83
15.47.58	43,8277	-0,48%	1	43,83
15.47.48	43,8279	-0,47%	1	43,83
15.47.38	43,8273	-0,48%	1	43,83
15.47.18	43,8275	-0,48%	1	43,83
15.46.58	43,8145	-0,51%	1	43,81
15.46.48	43,8144	-0,51%	1	43,81
15.46.38	43,8149	-0,50%	1	43,81
15.46.28	43,8004	-0,54%	1	43,80
15.46.18	43,8018	-0,53%	1	43,80
15.46.08	43,8145	-0,51%	1	43,81
15.45.58	43,8009	-0,54%	1	43,80
15.45.48	43,8161	-0,50%	1	43,82
15.45.38	43,8026	-0,53%	1	43,80
15.45.28	43,8297	-0,47%	1	43,83
15.45.18	43,8096	-0,52%	1	43,81
15.45.08	43,8211	-0,49%	1	43,82
15.44.38	43,82	-0,49%	1	43,82
15.44.28	43,8204	-0,49%	1	43,82
15.44.18	43,8203	-0,49%	1	43,82
15.44.08	43,8223	-0,49%	1	43,82
15.43.58	43,8434	-0,44%	1	43,84
15.43.48	43,846	-0,43%	1	43,85

Ora	Valore	Var.%	Volume	Controvalore
15.43.38	43,8546	-0,41%	1	43,85
15.43.28	43,8686	-0,38%	1	43,87
15.43.18	43,8593	-0,40%	1	43,86
15.43.08	43,8595	-0,40%	1	43,86
15.42.58	43,8725	-0,37%	1	43,87
15.42.48	43,8725	-0,37%	1	43,87
15.42.38	43,8596	-0,40%	1	43,86
15.42.28	43,8596	-0,40%	1	43,86
15.42.18	43,8724	-0,37%	1	43,87
15.42.08	43,8594	-0,40%	1	43,86
15.41.58	43,8724	-0,37%	1	43,87
15.41.48	43,8856	-0,34%	1	43,89
15.41.38	43,8726	-0,37%	1	43,87
15.41.28	43,8721	-0,37%	1	43,87
15.41.18	43,8721	-0,37%	1	43,87
15.40.58	43,872	-0,37%	1	43,87
15.40.48	43,885	-0,35%	1	43,89
15.40.18	43,8719	-0,37%	1	43,87
15.40.08	43,8589	-0,40%	1	43,86
15.39.58	43,8849	-0,35%	1	43,88
15.39.48	43,8719	-0,37%	1	43,87
15.39.38	43,8721	-0,37%	1	43,87
15.39.28	43,872	-0,37%	1	43,87
15.39.18	43,859	-0,40%	1	43,86
15.39.08	43,8715	-0,38%	1	43,87
15.38.58	43,8715	-0,38%	1	43,87
15.38.48	43,8727	-0,37%	1	43,87
15.38.38	43,8726	-0,37%	1	43,87
15.38.28	43,8729	-0,37%	1	43,87
15.38.18	43,8726	-0,37%	1	43,87

Ora	Valore	Var.%	Volume	Controvalore
15.38.08	43,8862	-0,34%	1	43,89
15.37.58	43,8711	-0,38%	1	43,87
15.37.48	43,8585	-0,41%	1	43,86
15.37.38	43,8853	-0,34%	1	43,89
15.37.28	43,8721	-0,37%	1	43,87
15.37.18	43,899	-0,31%	1	43,90
15.37.08	43,8724	-0,37%	1	43,87
15.36.48	43,8722	-0,37%	1	43,87
15.36.28	43,8983	-0,31%	1	43,90
15.36.08	43,8849	-0,35%	1	43,88

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide