Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.23.48 | 24,5837 | +0,83 | 1 | 25 |
| 08.23.38 | 24,5906 | +0,86 | 1 | 25 |
| 08.23.28 | 24,5837 | +0,83 | 1 | 25 |
| 08.23.18 | 24,5906 | +0,86 | 1 | 25 |
| 08.23.08 | 24,5837 | +0,83 | 1 | 25 |
| 08.22.28 | 24,5906 | +0,86 | 1 | 25 |
| 08.22.18 | 24,5974 | +0,88 | 1 | 25 |
| 08.22.08 | 24,5906 | +0,86 | 1 | 25 |
| 08.21.48 | 24,5837 | +0,83 | 1 | 25 |
| 08.21.38 | 24,5974 | +0,88 | 1 | 25 |
| 08.21.18 | 24,5906 | +0,86 | 1 | 25 |
| 08.21.08 | 24,5974 | +0,88 | 1 | 25 |
| 08.20.48 | 24,6111 | +0,94 | 1 | 25 |
| 08.20.18 | 24,5974 | +0,88 | 1 | 25 |
| 08.19.28 | 24,6043 | +0,91 | 1 | 25 |
| 08.19.08 | 24,6111 | +0,94 | 1 | 25 |
| 08.18.58 | 24,6043 | +0,91 | 1 | 25 |
| 08.18.38 | 24,6111 | +0,94 | 1 | 25 |
| 08.18.28 | 24,6043 | +0,91 | 1 | 25 |
| 08.17.38 | 24,6111 | +0,94 | 1 | 25 |
| 08.17.28 | 24,618 | +0,97 | 1 | 25 |
| 08.17.18 | 24,6111 | +0,94 | 1 | 25 |
| 08.17.08 | 24,6043 | +0,91 | 1 | 25 |
| 08.16.58 | 24,6111 | +0,94 | 1 | 25 |
| 08.16.08 | 24,6043 | +0,91 | 1 | 25 |
| 08.15.58 | 24,6111 | +0,94 | 1 | 25 |
| 08.15.48 | 24,6043 | +0,91 | 1 | 25 |
| 08.15.38 | 24,6111 | +0,94 | 1 | 25 |
| 08.15.28 | 24,6043 | +0,91 | 1 | 25 |
| 08.15.18 | 24,5974 | +0,88 | 1 | 25 |