Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Thb/Cny

Mercato: Valute

0,212
-0,31%

Ultimo aggiornamento: 17/04/2026 8.41
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
8.41.59,2124-0,33%1
8.41.54,2125-0,28%1
8.41.50,2124-0,33%1
8.41.39,2125-0,28%1
8.41.29,2125-0,28%1
8.41.20,2125-0,28%1
8.41.19,2125-0,28%1
8.41.13,2125-0,28%1
8.41.09,2125-0,28%1
8.41.08,2125-0,28%1
8.40.50,2125-0,28%1
8.40.44,2125-0,28%1
8.40.43,2125-0,28%1
8.40.39,2125-0,28%1
8.40.37,2125-0,28%1
8.40.29,2125-0,28%1
8.40.28,2125-0,28%1
8.40.23,2127-0,19%1
8.40.20,2125-0,28%1
8.40.19,2126-0,23%1
8.40.09,2126-0,23%1
8.39.50,2125-0,28%1
8.39.29,2125-0,28%1
8.39.20,2124-0,33%1
8.39.19,2124-0,33%1
8.39.09,2125-0,28%1
8.39.04,2125-0,28%1
8.38.50,2124-0,33%1
8.38.49,2125-0,28%1
8.38.29,2124-0,33%1
OraValoreVar.%Volume
8.38.20,2125-0,28%1
8.37.50,2125-0,28%1
8.37.49,2125-0,28%1
8.37.41,2124-0,33%1
8.37.39,2124-0,33%1
8.37.20,2124-0,33%1
8.37.19,2125-0,28%1
8.37.18,2125-0,28%1
8.37.09,2124-0,33%1
8.36.51,2125-0,28%1
8.36.50,2125-0,28%1
8.36.46,2121-0,47%1
8.36.41,2127-0,19%1
8.36.39,2125-0,28%1
8.36.29,2124-0,33%1
8.36.20,2125-0,28%1
8.36.19,2125-0,28%1
8.36.13,2125-0,28%1
8.35.50,2124-0,33%1
8.35.42,2124-0,33%1
8.35.39,2124-0,33%1
8.35.29,2124-0,33%1
8.35.20,2124-0,33%1
8.35.09,2124-0,33%1
8.35.05,2124-0,33%1
8.35.05,2124-0,33%1
8.35.00,2123-0,38%1
8.34.59,2124-0,33%1
8.34.50,2124-0,33%1
8.34.49,2124-0,33%1
OraValoreVar.%Volume
8.34.32,2125-0,28%1
8.34.29,2124-0,33%1
8.34.20,2124-0,33%1
8.34.20,2124-0,33%1
8.34.19,2124-0,33%1
8.34.15,2125-0,28%1
8.34.11,2125-0,28%1
8.34.10,2124-0,33%1
8.34.09,2125-0,28%1
8.33.59,2125-0,28%1
8.33.59,2125-0,28%1
8.33.57,2125-0,28%1
8.33.54,2124-0,33%1
8.33.50,2125-0,28%1
8.33.49,2125-0,28%1
8.33.44,2124-0,33%1
8.33.39,2125-0,28%1
8.33.29,2125-0,28%1
8.33.29,2126-0,23%1
8.33.24,2124-0,33%1
8.33.20,2125-0,28%1
8.33.19,2125-0,28%1
8.33.09,2125-0,28%1
8.33.04,2125-0,28%1
8.32.59,2124-0,33%1
8.32.50,2125-0,28%1
8.32.20,2125-0,28%1
8.32.19,2125-0,28%1
8.32.19,2125-0,28%1
8.32.14,2124-0,33%1
OraValoreVar.%Volume
8.32.09,2125-0,28%1
8.31.59,2125-0,28%1
8.31.58,2125-0,28%1
8.31.58,2125-0,28%1
8.31.50,2125-0,28%1
8.31.49,2125-0,28%1
8.31.48,2124-0,33%1
8.31.39,2126-0,23%1
8.31.33,2126-0,23%1
8.31.29,2125-0,28%1

(*) I dati sono limitati agli ultimi 100 contratti.

```