Milano 15:51
52.042 +0,35%
Nasdaq 15:51
28.993 +1,36%
Dow Jones 15:51
51.933 +0,18%
Londra 15:51
10.528 +0,03%
Francoforte 15:51
24.831 -0,06%

Thb/Cny

Mercato: Valute

0,201
-0,18%

Ultimo aggiornamento: 21/07/2026 15.51
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
15.51.20,201-0,20%1
15.51.20,2009-0,25%1
15.51.18,2009-0,25%1
15.51.16,201-0,20%1
15.51.08,201-0,20%1
15.51.08,201-0,20%1
15.51.08,201-0,20%1
15.51.04,2008-0,30%1
15.51.02,2009-0,25%1
15.50.58,201-0,20%1
15.50.57,201-0,20%1
15.50.48,201-0,20%1
15.50.41,2009-0,25%1
15.50.38,2009-0,25%1
15.50.33,2009-0,25%1
15.50.28,2009-0,25%1
15.50.18,2009-0,25%1
15.50.17,201-0,20%1
15.50.13,2009-0,25%1
15.50.08,2009-0,25%1
15.50.06,201-0,20%1
15.50.05,2009-0,25%1
15.50.03,2009-0,25%1
15.50.01,2009-0,25%1
15.50.00,201-0,20%1
15.49.58,2009-0,25%1
15.49.50,2009-0,25%1
15.49.48,2008-0,30%1
15.49.41,2009-0,25%1
15.49.36,2009-0,25%1
OraValoreVar.%Volume
15.49.32,2009-0,25%1
15.49.28,2009-0,25%1
15.49.26,2009-0,25%1
15.49.24,2009-0,25%1
15.49.19,2009-0,25%1
15.49.17,2008-0,30%1
15.49.12,201-0,20%1
15.49.11,2009-0,25%1
15.49.08,201-0,20%1
15.49.07,2009-0,25%1
15.49.07,2009-0,25%1
15.49.02,2009-0,25%1
15.49.02,2008-0,30%1
15.49.01,2008-0,30%1
15.48.58,2009-0,25%1
15.48.52,2009-0,25%1
15.48.47,2009-0,25%1
15.48.43,2009-0,25%1
15.48.38,201-0,20%1
15.48.35,2009-0,25%1
15.48.32,2008-0,30%1
15.48.29,2009-0,25%1
15.48.20,2008-0,30%1
15.48.20,2009-0,25%1
15.48.08,2009-0,25%1
15.48.03,2009-0,25%1
15.47.59,2008-0,30%1
15.47.58,201-0,20%1
15.47.53,2009-0,25%1
15.47.48,201-0,20%1
OraValoreVar.%Volume
15.47.45,2009-0,25%1
15.47.42,2009-0,25%1
15.47.38,2009-0,25%1
15.47.30,2009-0,25%1
15.47.28,201-0,20%1
15.47.27,2008-0,30%1
15.47.25,2009-0,25%1
15.47.18,2009-0,25%1
15.47.18,2009-0,25%1
15.47.15,2009-0,25%1
15.47.08,2009-0,25%1
15.47.07,2009-0,25%1
15.47.04,2008-0,30%1
15.46.58,2009-0,25%1
15.46.57,2009-0,25%1
15.46.57,2008-0,30%1
15.46.52,2009-0,25%1
15.46.48,2009-0,25%1
15.46.47,2009-0,25%1
15.46.42,2009-0,25%1
15.46.38,2009-0,25%1
15.46.37,2009-0,25%1
15.46.33,2009-0,25%1
15.46.28,2009-0,25%1
15.46.27,2008-0,30%1
15.46.19,2008-0,30%1
15.46.18,2008-0,30%1
15.46.18,2009-0,25%1
15.46.15,2009-0,25%1
15.46.08,2009-0,25%1
OraValoreVar.%Volume
15.46.07,2008-0,30%1
15.46.05,2007-0,35%1
15.45.58,2008-0,30%1
15.45.58,2008-0,30%1
15.45.58,2009-0,25%1
15.45.48,2009-0,25%1
15.45.48,2009-0,25%1
15.45.48,2009-0,25%1
15.45.38,2008-0,30%1
15.45.34,2009-0,25%1

(*) I dati sono limitati agli ultimi 100 contratti.

```