Milano 10:00
48.280 +0,53%
Nasdaq 16-apr
26.333 0,00%
Dow Jones 16-apr
48.579 +0,24%
Londra 10:00
10.570 -0,19%
Francoforte 10:00
24.237 +0,34%

Thb/Cny

Mercato: Valute

0,213
-0,26%

Ultimo aggiornamento: 17/04/2026 10.00
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
10.00.09,2126-0,23%1
10.00.09,2125-0,28%1
10.00.04,2125-0,28%1
9.59.59,2124-0,33%1
9.59.56,2125-0,28%1
9.59.40,2125-0,28%1
9.59.39,2125-0,28%1
9.59.29,2126-0,23%1
9.59.26,2125-0,28%1
9.59.09,2125-0,28%1
9.58.56,2125-0,28%1
9.58.39,2125-0,28%1
9.58.38,2125-0,28%1
9.58.29,2125-0,28%1
9.58.26,2125-0,28%1
9.58.19,2126-0,23%1
9.58.09,2125-0,28%1
9.58.02,2124-0,33%1
9.57.59,2124-0,33%1
9.57.57,2125-0,28%1
9.57.56,2124-0,33%1
9.57.39,2125-0,28%1
9.57.26,2125-0,28%1
9.57.09,2125-0,28%1
9.57.03,2125-0,28%1
9.56.59,2125-0,28%1
9.56.57,2125-0,28%1
9.56.49,2124-0,33%1
9.56.39,2125-0,28%1
9.56.38,2125-0,28%1
OraValoreVar.%Volume
9.56.29,2126-0,23%1
9.56.26,2125-0,28%1
9.56.09,2125-0,28%1
9.56.03,2125-0,28%1
9.55.59,2124-0,33%1
9.55.56,2125-0,28%1
9.55.54,2125-0,28%1
9.55.40,2124-0,33%1
9.55.39,2125-0,28%1
9.55.26,2125-0,28%1
9.55.11,2125-0,28%1
9.55.09,2125-0,28%1
9.55.01,2125-0,28%1
9.54.57,2125-0,28%1
9.54.39,2125-0,28%1
9.54.29,2125-0,28%1
9.54.29,2125-0,28%1
9.54.26,2125-0,28%1
9.54.14,2124-0,33%1
9.54.09,2125-0,28%1
9.54.09,2125-0,28%1
9.54.01,2125-0,28%1
9.53.56,2125-0,28%1
9.53.43,2125-0,28%1
9.53.38,2124-0,33%1
9.53.29,2125-0,28%1
9.53.26,2125-0,28%1
9.53.26,2125-0,28%1
9.53.23,2125-0,28%1
9.53.21,2125-0,28%1
OraValoreVar.%Volume
9.53.19,2125-0,28%1
9.53.18,2124-0,33%1
9.53.09,2125-0,28%1
9.53.03,2125-0,28%1
9.52.59,2125-0,28%1
9.52.56,2125-0,28%1
9.52.53,2124-0,33%1
9.52.53,2125-0,28%1
9.52.49,2125-0,28%1
9.52.39,2125-0,28%1
9.52.29,2125-0,28%1
9.52.28,2125-0,28%1
9.52.26,2125-0,28%1
9.52.18,2124-0,33%1
9.52.03,2125-0,28%1
9.51.58,2124-0,33%1
9.51.57,2125-0,28%1
9.51.52,2125-0,28%1
9.51.47,2125-0,28%1
9.51.32,2125-0,28%1
9.51.30,2125-0,28%1
9.51.27,2124-0,33%1
9.51.26,2125-0,28%1
9.51.22,2125-0,28%1
9.51.17,2125-0,28%1
9.51.17,2124-0,33%1
9.51.12,2125-0,28%1
9.51.09,2125-0,28%1
9.51.07,2125-0,28%1
9.51.00,2125-0,28%1
OraValoreVar.%Volume
9.50.57,2125-0,28%1
9.50.56,2124-0,33%1
9.50.54,2125-0,28%1
9.50.49,2124-0,33%1
9.50.29,2125-0,28%1
9.50.26,2124-0,33%1
9.50.19,2125-0,28%1
9.50.11,2124-0,33%1
9.50.09,2124-0,33%1
9.50.01,2124-0,33%1

(*) I dati sono limitati agli ultimi 100 contratti.

```