Milano 9:47
48.250 +0,46%
Nasdaq 16-apr
26.333 0,00%
Dow Jones 16-apr
48.579 +0,24%
Londra 9:47
10.570 -0,19%
24.203 +0,20%

Thb/Cny

Mercato: Valute

0,212
-0,33%

Ultimo aggiornamento: 17/04/2026 9.47
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
9.47.09,2124-0,33%1
9.46.59,2125-0,28%1
9.46.56,2124-0,33%1
9.46.53,2124-0,33%1
9.46.29,2124-0,33%1
9.46.26,2124-0,33%1
9.46.19,2124-0,33%1
9.46.19,2125-0,28%1
9.46.07,2124-0,33%1
9.45.56,2124-0,33%1
9.45.49,2125-0,28%1
9.45.33,2124-0,33%1
9.45.29,2123-0,38%1
9.45.29,2124-0,33%1
9.45.26,2124-0,33%1
9.45.18,2124-0,33%1
9.45.13,2123-0,38%1
9.45.09,2124-0,33%1
9.45.04,2124-0,33%1
9.44.59,2123-0,38%1
9.44.56,2124-0,33%1
9.44.53,2124-0,33%1
9.44.51,2124-0,33%1
9.44.49,2124-0,33%1
9.44.49,2123-0,38%1
9.44.48,2124-0,33%1
9.44.46,2124-0,33%1
9.44.41,2124-0,33%1
9.44.37,2124-0,33%1
9.44.26,2124-0,33%1
OraValoreVar.%Volume
9.44.19,2124-0,33%1
9.44.13,2124-0,33%1
9.44.09,2124-0,33%1
9.44.08,2123-0,38%1
9.43.56,2124-0,33%1
9.43.52,2124-0,33%1
9.43.50,2124-0,33%1
9.43.49,2124-0,33%1
9.43.45,2124-0,33%1
9.43.37,2123-0,38%1
9.43.29,2124-0,33%1
9.43.29,2124-0,33%1
9.43.26,2124-0,33%1
9.43.19,2124-0,33%1
9.43.17,2124-0,33%1
9.43.12,2123-0,38%1
9.43.09,2124-0,33%1
9.43.07,2124-0,33%1
9.42.56,2124-0,33%1
9.42.52,2123-0,38%1
9.42.49,2124-0,33%1
9.42.47,2124-0,33%1
9.42.43,2124-0,33%1
9.42.42,2123-0,38%1
9.42.39,2123-0,38%1
9.42.26,2124-0,33%1
9.42.25,2124-0,33%1
9.42.09,2124-0,33%1
9.41.59,2124-0,33%1
9.41.56,2123-0,38%1
OraValoreVar.%Volume
9.41.49,2124-0,33%1
9.41.47,2124-0,33%1
9.41.41,2124-0,33%1
9.41.39,2124-0,33%1
9.41.26,2123-0,38%1
9.41.11,2124-0,33%1
9.41.09,2123-0,38%1
9.41.00,2124-0,33%1
9.40.56,2123-0,38%1
9.40.49,2124-0,33%1
9.40.39,2125-0,28%1
9.40.29,2124-0,33%1
9.40.26,2123-0,38%1
9.40.09,2123-0,38%1
9.39.56,2123-0,38%1
9.39.49,2124-0,33%1
9.39.39,2123-0,38%1
9.39.26,2123-0,38%1
9.39.22,2124-0,33%1
9.39.09,2124-0,33%1
9.39.07,2124-0,33%1
9.38.56,2123-0,38%1
9.38.39,2124-0,33%1
9.38.26,2124-0,33%1
9.38.19,2123-0,38%1
9.38.09,2124-0,33%1
9.38.03,2124-0,33%1
9.37.59,2123-0,38%1
9.37.59,2123-0,38%1
9.37.56,2123-0,38%1
OraValoreVar.%Volume
9.37.49,2125-0,28%1
9.37.39,2123-0,38%1
9.37.29,2123-0,38%1
9.37.26,2123-0,38%1
9.37.17,2124-0,33%1
9.37.09,2124-0,33%1
9.37.08,2124-0,33%1
9.36.59,2124-0,33%1
9.36.56,2123-0,38%1
9.36.49,2123-0,38%1

(*) I dati sono limitati agli ultimi 100 contratti.

```