Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Thb/Egp

Mercato: Valute

1,595
-0,78%

Ultimo aggiornamento: 01/06/2026 22.06
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
22.06.101,5951-0,78%1
22.06.001,5956-0,75%1
22.05.201,5951-0,78%1
22.05.101,5951-0,78%1
22.05.001,5951-0,78%1
22.04.501,5956-0,75%1
22.04.301,5951-0,78%1
22.04.201,5951-0,78%1
22.04.101,5951-0,78%1
22.04.001,5951-0,78%1
22.03.501,5951-0,78%1
22.03.401,5951-0,78%1
22.03.301,5951-0,78%1
22.03.201,5956-0,75%1
22.03.101,5951-0,78%1
22.02.501,5951-0,78%1
22.02.401,5951-0,78%1
22.02.301,5951-0,78%1
22.02.201,5951-0,78%1
22.02.101,595-0,78%1
22.02.001,5955-0,75%1
22.01.501,5955-0,75%1
22.01.401,595-0,78%1
22.01.301,595-0,78%1
22.01.201,5951-0,78%1
22.01.101,5951-0,78%1
22.01.001,5951-0,78%1
22.00.501,5951-0,78%1
22.00.401,5956-0,75%1
22.00.301,5952-0,77%1
OraValoreVar.%Volume
22.00.201,5952-0,77%1
22.00.101,5952-0,77%1
22.00.001,5951-0,78%1
21.59.501,5956-0,75%1
21.59.401,5951-0,78%1
21.59.301,5955-0,75%1
21.59.201,5955-0,75%1
21.59.101,5955-0,75%1
21.59.001,595-0,78%1
21.58.501,595-0,78%1
21.58.401,5955-0,75%1
21.58.301,595-0,78%1
21.58.201,5951-0,78%1
21.58.101,5951-0,78%1
21.58.001,5956-0,75%1
21.57.501,5951-0,78%1
21.57.401,5951-0,78%1
21.57.301,5952-0,77%1
21.57.201,5957-0,74%1
21.57.101,5952-0,77%1
21.57.001,5952-0,77%1
21.56.501,5952-0,77%1
21.56.401,5953-0,77%1
21.56.301,5948-0,80%1
21.56.201,5953-0,77%1
21.56.101,5954-0,76%1
21.56.001,5954-0,76%1
21.55.501,5954-0,76%1
21.55.401,5954-0,76%1
21.55.301,5959-0,73%1
OraValoreVar.%Volume
21.55.201,5954-0,76%1
21.55.101,5954-0,76%1
21.55.001,5954-0,76%1
21.54.501,5949-0,79%1
21.54.401,5959-0,73%1
21.54.301,5959-0,73%1
21.54.201,5955-0,75%1
21.54.101,5959-0,73%1
21.54.001,5954-0,76%1
21.53.501,5953-0,77%1
21.53.401,5953-0,77%1
21.53.301,5952-0,77%1
21.53.201,5957-0,74%1
21.53.101,5952-0,77%1
21.53.001,5952-0,77%1
21.52.501,5952-0,77%1
21.52.401,5957-0,74%1
21.52.301,5952-0,77%1
21.52.201,5952-0,77%1
21.52.101,5952-0,77%1
21.52.001,5951-0,78%1
21.51.501,5951-0,78%1
21.51.401,5956-0,75%1
21.51.301,5951-0,78%1
21.51.201,5946-0,81%1
21.51.101,5951-0,78%1
21.51.001,5951-0,78%1
21.50.501,5952-0,77%1
21.50.101,5952-0,77%1
21.50.001,5952-0,77%1
OraValoreVar.%Volume
21.49.501,5957-0,74%1
21.49.001,5952-0,77%1
21.48.501,5957-0,74%1
21.48.401,5962-0,71%1
21.48.301,5957-0,74%1
21.48.201,5952-0,77%1
21.48.001,5952-0,77%1
21.47.401,5952-0,77%1
21.47.301,5962-0,71%1
21.47.201,5957-0,74%1

(*) I dati sono limitati agli ultimi 100 contratti.

```