Milano 16:00
52.012 +0,29%
Nasdaq 16:00
28.985 +1,33%
Dow Jones 16:01
52.025 +0,36%
Londra 16:01
10.531 +0,06%
Francoforte 16:00
24.836 -0,04%

Thb/Egp

Mercato: Valute

1,513
-0,40%

Ultimo aggiornamento: 21/07/2026 16.00
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
16.00.081,5129-0,40%1
15.59.581,5128-0,41%1
15.59.481,5125-0,43%1
15.59.381,5124-0,43%1
15.59.281,5123-0,44%1
15.59.181,5123-0,44%1
15.59.081,5123-0,44%1
15.58.581,5118-0,47%1
15.58.481,5127-0,41%1
15.58.381,5127-0,41%1
15.58.281,5123-0,44%1
15.58.181,5127-0,41%1
15.58.081,5122-0,45%1
15.57.581,5123-0,44%1
15.57.481,5118-0,47%1
15.57.281,5123-0,44%1
15.57.181,5114-0,50%1
15.57.081,5123-0,44%1
15.56.381,5118-0,47%1
15.56.181,5114-0,50%1
15.55.381,5118-0,47%1
15.55.281,5123-0,44%1
15.55.181,5118-0,47%1
15.55.081,5123-0,44%1
15.54.581,5118-0,47%1
15.54.481,5118-0,47%1
15.54.381,5118-0,47%1
15.54.281,5114-0,50%1
15.54.181,5118-0,47%1
15.54.081,5118-0,47%1
OraValoreVar.%Volume
15.53.581,5118-0,47%1
15.53.481,5119-0,47%1
15.53.381,5118-0,47%1
15.53.281,5114-0,50%1
15.53.181,5114-0,50%1
15.53.081,5123-0,44%1
15.52.581,5118-0,47%1
15.52.481,5118-0,47%1
15.52.381,5113-0,51%1
15.52.281,5122-0,45%1
15.52.181,5118-0,47%1
15.52.081,5118-0,47%1
15.51.581,5113-0,51%1
15.51.481,5118-0,47%1
15.51.381,5117-0,48%1
15.51.281,5122-0,45%1
15.51.181,5117-0,48%1
15.51.081,5122-0,45%1
15.50.581,5117-0,48%1
15.50.481,5117-0,48%1
15.50.381,5117-0,48%1
15.50.281,5113-0,51%1
15.50.181,5118-0,47%1
15.50.081,5113-0,51%1
15.49.581,5118-0,47%1
15.49.481,5114-0,50%1
15.49.381,5118-0,47%1
15.49.281,5118-0,47%1
15.49.181,5122-0,45%1
15.49.081,5122-0,45%1
OraValoreVar.%Volume
15.48.581,5118-0,47%1
15.48.481,5123-0,44%1
15.48.381,5123-0,44%1
15.48.081,5118-0,47%1
15.47.281,5119-0,47%1
15.47.181,5119-0,47%1
15.47.081,5114-0,50%1
15.46.381,5115-0,49%1
15.46.281,511-0,53%1
15.46.181,511-0,53%1
15.46.081,5115-0,49%1
15.45.581,511-0,53%1
15.45.481,5115-0,49%1
15.45.381,5111-0,52%1
15.45.281,512-0,46%1
15.45.181,511-0,53%1
15.45.081,5115-0,49%1
15.44.581,5115-0,49%1
15.44.481,5115-0,49%1
15.44.381,5115-0,49%1
15.44.081,5114-0,50%1
15.43.581,5119-0,47%1
15.43.481,5114-0,50%1
15.43.381,5114-0,50%1
15.43.281,5119-0,47%1
15.43.181,5114-0,50%1
15.43.081,5114-0,50%1
15.42.581,5121-0,45%1
15.42.481,5121-0,45%1
15.42.381,5117-0,48%1
OraValoreVar.%Volume
15.42.281,5118-0,47%1
15.42.181,5124-0,43%1
15.42.081,512-0,46%1
15.41.581,5126-0,42%1
15.41.481,5132-0,38%1
15.41.381,5127-0,41%1
15.41.281,5127-0,41%1
15.41.181,5127-0,41%1
15.41.081,5126-0,42%1
15.40.581,5126-0,42%1

(*) I dati sono limitati agli ultimi 100 contratti.

```