Milano 9:38
48.242 +0,45%
Nasdaq 16-apr
26.333 0,00%
Dow Jones 16-apr
48.579 +0,24%
Londra 9:38
10.573 -0,16%
24.200 +0,19%

Thb/Egp

Mercato: Valute

1,611
-0,36%

Ultimo aggiornamento: 17/04/2026 9.37
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
9.37.591,6113-0,36%1
9.37.491,6123-0,30%1
9.37.391,6113-0,36%1
9.37.291,6114-0,36%1
9.36.591,6119-0,33%1
9.36.491,6114-0,36%1
9.36.391,6119-0,33%1
9.35.591,6124-0,30%1
9.35.491,6119-0,33%1
9.34.591,6123-0,30%1
9.34.491,6123-0,30%1
9.34.291,6123-0,30%1
9.34.191,6118-0,33%1
9.33.591,6123-0,30%1
9.33.491,6118-0,33%1
9.33.291,6123-0,30%1
9.33.191,6118-0,33%1
9.33.091,6123-0,30%1
9.32.291,6123-0,30%1
9.32.191,6123-0,30%1
9.32.091,6124-0,30%1
9.31.591,6118-0,33%1
9.31.491,6113-0,36%1
9.31.391,6124-0,30%1
9.31.291,6113-0,36%1
9.31.091,6119-0,33%1
9.30.591,6114-0,36%1
9.30.491,6119-0,33%1
9.30.391,6114-0,36%1
9.30.191,6119-0,33%1
OraValoreVar.%Volume
9.30.091,6114-0,36%1
9.29.491,6119-0,33%1
9.29.191,6114-0,36%1
9.29.091,6119-0,33%1
9.28.591,6113-0,36%1
9.28.091,6118-0,33%1
9.27.591,6123-0,30%1
9.27.291,6118-0,33%1
9.27.191,6113-0,36%1
9.26.591,6117-0,34%1
9.26.391,6122-0,31%1
9.26.291,6117-0,34%1
9.26.191,6127-0,28%1
9.26.091,6122-0,31%1
9.25.591,6112-0,37%1
9.25.491,6117-0,34%1
9.25.391,6112-0,37%1
9.25.291,6118-0,33%1
9.24.591,6113-0,36%1
9.24.491,6118-0,33%1
9.24.391,6113-0,36%1
9.24.291,6108-0,40%1
9.24.091,6118-0,33%1
9.23.591,6113-0,36%1
9.23.491,6113-0,36%1
9.23.391,6119-0,33%1
9.23.191,6114-0,36%1
9.23.091,6119-0,33%1
9.22.591,6114-0,36%1
9.22.191,6114-0,36%1
OraValoreVar.%Volume
9.22.091,6114-0,36%1
9.21.491,6114-0,36%1
9.21.391,6109-0,39%1
9.21.291,6114-0,36%1
9.21.191,6114-0,36%1
9.21.091,6108-0,40%1
9.20.391,6118-0,33%1
9.20.291,6113-0,36%1
9.20.191,6123-0,30%1
9.20.091,6113-0,36%1
9.19.391,6118-0,33%1
9.18.591,6119-0,33%1
9.18.491,6114-0,36%1
9.18.391,6124-0,30%1
9.17.591,6119-0,33%1
9.17.491,6114-0,36%1
9.17.091,6119-0,33%1
9.16.591,6113-0,36%1
9.16.491,6123-0,30%1
9.16.391,6113-0,36%1
9.16.291,6118-0,33%1
9.16.191,6123-0,30%1
9.16.091,6123-0,30%1
9.15.591,6118-0,33%1
9.15.291,6123-0,30%1
9.15.191,6123-0,30%1
9.15.091,6118-0,33%1
9.14.591,6123-0,30%1
9.14.491,6118-0,33%1
9.14.391,6123-0,30%1
OraValoreVar.%Volume
9.14.291,6114-0,36%1
9.14.091,6119-0,33%1
9.13.591,6124-0,30%1
9.13.491,6129-0,27%1
9.13.391,6124-0,30%1
9.13.191,6124-0,30%1
9.13.091,6119-0,33%1
9.12.591,6124-0,30%1
9.12.491,6124-0,30%1
9.12.191,6124-0,30%1

(*) I dati sono limitati agli ultimi 100 contratti.

```