Milano 17:35
52.285 +0,81%
Nasdaq 18:03
29.111 +1,77%
Dow Jones 18:03
52.211 +0,72%
Londra 17:35
10.586 +0,58%
Francoforte 17:35
25.011 +0,66%

Thb/Egp

Mercato: Valute

1,514
-0,34%

Ultimo aggiornamento: 21/07/2026 18.02
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
18.02.081,5138-0,34%1
18.01.581,5138-0,34%1
18.01.481,5133-0,38%1
18.01.381,5138-0,34%1
18.01.281,5133-0,38%1
18.01.181,5138-0,34%1
18.01.081,5134-0,37%1
18.00.481,5138-0,34%1
18.00.381,5134-0,37%1
18.00.281,5129-0,40%1
18.00.081,5138-0,34%1
17.59.581,5139-0,34%1
17.59.481,5139-0,34%1
17.59.381,5139-0,34%1
17.59.081,5139-0,34%1
17.58.581,5139-0,34%1
17.58.481,5144-0,30%1
17.58.281,5139-0,34%1
17.58.181,5143-0,31%1
17.58.081,5139-0,34%1
17.57.581,5143-0,31%1
17.57.481,5134-0,37%1
17.57.381,5139-0,34%1
17.57.181,5139-0,34%1
17.56.481,5135-0,36%1
17.56.281,5139-0,34%1
17.56.181,5139-0,34%1
17.55.581,5139-0,34%1
17.55.481,5135-0,36%1
17.55.381,5139-0,34%1
OraValoreVar.%Volume
17.55.281,5139-0,34%1
17.55.081,514-0,33%1
17.54.581,5144-0,30%1
17.54.481,5144-0,30%1
17.54.381,514-0,33%1
17.54.081,514-0,33%1
17.53.481,514-0,33%1
17.53.181,514-0,33%1
17.53.081,5144-0,30%1
17.52.581,5144-0,30%1
17.52.281,514-0,33%1
17.52.181,5144-0,30%1
17.52.081,514-0,33%1
17.51.481,514-0,33%1
17.51.381,514-0,33%1
17.51.281,514-0,33%1
17.51.181,514-0,33%1
17.50.581,514-0,33%1
17.50.481,514-0,33%1
17.50.381,514-0,33%1
17.50.281,514-0,33%1
17.50.181,514-0,33%1
17.49.481,514-0,33%1
17.49.381,5145-0,30%1
17.49.281,5135-0,36%1
17.49.081,514-0,33%1
17.48.481,514-0,33%1
17.48.381,5144-0,30%1
17.48.281,5139-0,34%1
17.48.181,5144-0,30%1
OraValoreVar.%Volume
17.48.081,5139-0,34%1
17.47.581,5139-0,34%1
17.47.481,5144-0,30%1
17.47.381,5139-0,34%1
17.47.281,5144-0,30%1
17.47.181,5148-0,28%1
17.47.081,5139-0,34%1
17.46.581,5148-0,28%1
17.46.481,5144-0,30%1
17.46.381,5144-0,30%1
17.46.181,5145-0,30%1
17.46.081,514-0,33%1
17.45.481,5145-0,30%1
17.45.381,514-0,33%1
17.45.281,5145-0,30%1
17.45.181,5145-0,30%1
17.45.081,5145-0,30%1
17.44.581,5141-0,32%1
17.44.481,5145-0,30%1
17.44.381,515-0,26%1
17.44.281,5145-0,30%1
17.44.081,5145-0,30%1
17.43.581,5149-0,27%1
17.43.481,514-0,33%1
17.43.381,5145-0,30%1
17.43.281,5145-0,30%1
17.43.181,5145-0,30%1
17.43.081,5149-0,27%1
17.42.581,5149-0,27%1
17.42.481,5149-0,27%1
OraValoreVar.%Volume
17.42.381,5149-0,27%1
17.42.281,5149-0,27%1
17.42.181,5153-0,24%1
17.41.581,5149-0,27%1
17.41.381,5144-0,30%1
17.41.181,5149-0,27%1
17.41.081,5149-0,27%1
17.40.581,5153-0,24%1
17.40.281,5149-0,27%1
17.40.181,5153-0,24%1

(*) I dati sono limitati agli ultimi 100 contratti.

```