Milano 10:00
48.280 +0,53%
Nasdaq 16-apr
26.333 0,00%
Dow Jones 16-apr
48.579 +0,24%
Londra 10:00
10.570 -0,19%
Francoforte 10:00
24.237 +0,34%

Thb/Hkd

Mercato: Valute

0,244
-0,30%

Ultimo aggiornamento: 17/04/2026 10.00
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
10.00.09,2438-0,29%1
10.00.09,2437-0,33%1
10.00.05,2437-0,33%1
10.00.04,2437-0,33%1
10.00.01,2437-0,33%1
9.59.59,2436-0,37%1
9.59.55,2437-0,33%1
9.59.54,2437-0,33%1
9.59.49,2437-0,33%1
9.59.39,2437-0,33%1
9.59.29,2437-0,33%1
9.59.24,2437-0,33%1
9.59.20,2437-0,33%1
9.59.09,2437-0,33%1
9.59.08,2437-0,33%1
9.59.03,2438-0,29%1
9.58.59,2437-0,33%1
9.58.59,2437-0,33%1
9.58.54,2437-0,33%1
9.58.54,2437-0,33%1
9.58.49,2437-0,33%1
9.58.49,2437-0,33%1
9.58.39,2437-0,33%1
9.58.29,2437-0,33%1
9.58.24,2436-0,37%1
9.58.19,2437-0,33%1
9.58.16,2437-0,33%1
9.58.09,2437-0,33%1
9.58.06,2437-0,33%1
9.58.02,2436-0,37%1
OraValoreVar.%Volume
9.58.01,2437-0,33%1
9.57.59,2436-0,37%1
9.57.57,2438-0,29%1
9.57.56,2437-0,33%1
9.57.54,2436-0,37%1
9.57.50,2437-0,33%1
9.57.49,2437-0,33%1
9.57.47,2437-0,33%1
9.57.39,2437-0,33%1
9.57.36,2438-0,29%1
9.57.25,2437-0,33%1
9.57.24,2436-0,37%1
9.57.20,2437-0,33%1
9.57.19,2437-0,33%1
9.57.09,2437-0,33%1
9.57.04,2437-0,33%1
9.56.59,2437-0,33%1
9.56.59,2437-0,33%1
9.56.54,2436-0,37%1
9.56.53,2437-0,33%1
9.56.52,2437-0,33%1
9.56.51,2438-0,29%1
9.56.49,2436-0,37%1
9.56.49,2437-0,33%1
9.56.39,2437-0,33%1
9.56.33,2437-0,33%1
9.56.29,2437-0,33%1
9.56.28,2437-0,33%1
9.56.26,2438-0,29%1
9.56.24,2436-0,37%1
OraValoreVar.%Volume
9.56.23,2437-0,33%1
9.56.19,2437-0,33%1
9.56.12,2437-0,33%1
9.56.09,2437-0,33%1
9.56.07,2437-0,33%1
9.55.59,2436-0,37%1
9.55.56,2437-0,33%1
9.55.54,2437-0,33%1
9.55.54,2437-0,33%1
9.55.51,2437-0,33%1
9.55.50,2438-0,29%1
9.55.49,2437-0,33%1
9.55.46,2437-0,33%1
9.55.39,2437-0,33%1
9.55.36,2437-0,33%1
9.55.29,2437-0,33%1
9.55.24,2437-0,33%1
9.55.21,2437-0,33%1
9.55.19,2438-0,29%1
9.55.19,2437-0,33%1
9.55.16,2437-0,33%1
9.55.11,2436-0,37%1
9.55.11,2437-0,33%1
9.55.09,2437-0,33%1
9.55.06,2437-0,33%1
9.55.05,2437-0,33%1
9.55.01,2437-0,33%1
9.54.59,2438-0,29%1
9.54.59,2437-0,33%1
9.54.54,2437-0,33%1
OraValoreVar.%Volume
9.54.45,2437-0,33%1
9.54.44,2437-0,33%1
9.54.39,2438-0,29%1
9.54.39,2437-0,33%1
9.54.35,2437-0,33%1
9.54.29,2437-0,33%1
9.54.25,2437-0,33%1
9.54.24,2437-0,33%1
9.54.19,2436-0,37%1
9.54.14,2436-0,37%1

(*) I dati sono limitati agli ultimi 100 contratti.

```