Milano 9:47
48.250 +0,46%
Nasdaq 16-apr
26.333 0,00%
Dow Jones 16-apr
48.579 +0,24%
Londra 9:47
10.570 -0,19%
24.203 +0,20%

Thb/Hkd

Mercato: Valute

0,244
-0,40%

Ultimo aggiornamento: 17/04/2026 9.47
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
9.47.09,2435-0,41%1
9.47.05,2436-0,37%1
9.47.05,2436-0,37%1
9.46.59,2436-0,37%1
9.46.55,2436-0,37%1
9.46.54,2435-0,41%1
9.46.53,2435-0,41%1
9.46.53,2435-0,41%1
9.46.49,2436-0,37%1
9.46.49,2436-0,37%1
9.46.49,2435-0,41%1
9.46.44,2436-0,37%1
9.46.44,2435-0,41%1
9.46.40,2436-0,37%1
9.46.39,2436-0,37%1
9.46.30,2435-0,41%1
9.46.29,2436-0,37%1
9.46.29,2435-0,41%1
9.46.24,2436-0,37%1
9.46.23,2435-0,41%1
9.46.14,2436-0,37%1
9.46.10,2435-0,41%1
9.46.09,2436-0,37%1
9.46.08,2436-0,37%1
9.45.59,2436-0,37%1
9.45.58,2436-0,37%1
9.45.54,2436-0,37%1
9.45.53,2436-0,37%1
9.45.53,2436-0,37%1
9.45.49,2435-0,41%1
OraValoreVar.%Volume
9.45.49,2436-0,37%1
9.45.48,2436-0,37%1
9.45.44,2436-0,37%1
9.45.37,2436-0,37%1
9.45.29,2435-0,41%1
9.45.27,2436-0,37%1
9.45.23,2435-0,41%1
9.45.22,2436-0,37%1
9.45.09,2434-0,45%1
9.45.06,2436-0,37%1
9.44.59,2435-0,41%1
9.44.59,2435-0,41%1
9.44.56,2436-0,37%1
9.44.53,2435-0,41%1
9.44.51,2436-0,37%1
9.44.49,2435-0,41%1
9.44.48,2435-0,41%1
9.44.46,2436-0,37%1
9.44.46,2435-0,41%1
9.44.41,2435-0,41%1
9.44.39,2435-0,41%1
9.44.37,2435-0,41%1
9.44.36,2435-0,41%1
9.44.31,2436-0,37%1
9.44.26,2435-0,41%1
9.44.21,2435-0,41%1
9.44.19,2435-0,41%1
9.44.16,2435-0,41%1
9.44.09,2434-0,45%1
9.44.05,2435-0,41%1
OraValoreVar.%Volume
9.43.57,2436-0,37%1
9.43.55,2435-0,41%1
9.43.51,2435-0,41%1
9.43.50,2435-0,41%1
9.43.39,2435-0,41%1
9.43.34,2435-0,41%1
9.43.29,2435-0,41%1
9.43.29,2435-0,41%1
9.43.24,2435-0,41%1
9.43.21,2435-0,41%1
9.43.19,2434-0,45%1
9.43.09,2435-0,41%1
9.43.07,2435-0,41%1
9.42.51,2435-0,41%1
9.42.51,2435-0,41%1
9.42.49,2435-0,41%1
9.42.46,2435-0,41%1
9.42.39,2434-0,45%1
9.42.36,2435-0,41%1
9.42.29,2435-0,41%1
9.42.25,2435-0,41%1
9.42.22,2435-0,41%1
9.42.21,2435-0,41%1
9.42.21,2435-0,41%1
9.42.19,2435-0,41%1
9.42.16,2436-0,37%1
9.42.16,2435-0,41%1
9.42.09,2435-0,41%1
9.42.00,2435-0,41%1
9.41.59,2435-0,41%1
OraValoreVar.%Volume
9.41.55,2435-0,41%1
9.41.52,2435-0,41%1
9.41.51,2435-0,41%1
9.41.49,2434-0,45%1
9.41.47,2435-0,41%1
9.41.44,2435-0,41%1
9.41.41,2436-0,37%1
9.41.39,2435-0,41%1
9.41.34,2435-0,41%1
9.41.29,2434-0,45%1

(*) I dati sono limitati agli ultimi 100 contratti.

```