Milano 17:35
43.433 0,00%
Nasdaq 19:48
25.587 -0,41%
Dow Jones 19:48
47.665 -0,60%
Londra 17:35
9.645 -0,23%
Francoforte 17:35
24.046 +0,07%

Thb/Hkd

Mercato: Valute

0,244
-0,08%

Ultimo aggiornamento: 08/12/2025 19.47
Dati differiti di 15 minuti.

Dati intraday del 08/12/2025*
OraValoreVar.%Volume
19.47.21,244-0,08%1
19.47.19,2439-0,12%1
19.47.17,244-0,08%1
19.47.15,244-0,08%1
19.47.15,244-0,08%1
19.47.14,244-0,08%1
19.47.14,244-0,08%1
19.47.10,244-0,08%1
19.47.09,244-0,08%1
19.47.09,2439-0,12%1
19.47.07,2439-0,12%1
19.47.05,244-0,08%1
19.47.00,244-0,08%1
19.46.59,244-0,08%1
19.46.58,244-0,08%1
19.46.57,244-0,08%1
19.46.52,244-0,08%1
19.46.47,244-0,08%1
19.46.44,244-0,08%1
19.46.44,244-0,08%1
19.46.43,2439-0,12%1
19.46.41,244-0,08%1
19.46.38,244-0,08%1
19.46.37,244-0,08%1
19.46.21,244-0,08%1
19.46.15,244-0,08%1
19.46.13,244-0,08%1
19.46.11,244-0,08%1
19.46.07,244-0,08%1
19.46.04,244-0,08%1
OraValoreVar.%Volume
19.45.57,244-0,08%1
19.45.54,244-0,08%1
19.45.53,2439-0,12%1
19.45.48,244-0,08%1
19.45.45,244-0,08%1
19.45.42,244-0,08%1
19.45.38,244-0,08%1
19.45.37,2439-0,12%1
19.45.37,244-0,08%1
19.45.27,244-0,08%1
19.45.23,244-0,08%1
19.45.22,2439-0,12%1
19.45.18,244-0,08%1
19.45.14,244-0,08%1
19.45.13,2439-0,12%1
19.45.07,244-0,08%1
19.45.02,2439-0,12%1
19.44.47,244-0,08%1
19.44.46,2439-0,12%1
19.44.43,244-0,08%1
19.44.37,244-0,08%1
19.44.21,2439-0,12%1
19.44.17,244-0,08%1
19.44.16,2439-0,12%1
19.44.15,2439-0,12%1
19.44.11,244-0,08%1
19.44.07,244-0,08%1
19.43.50,2439-0,12%1
19.43.45,244-0,08%1
19.43.17,244-0,08%1
OraValoreVar.%Volume
19.43.14,2439-0,12%1
19.43.14,244-0,08%1
19.43.09,2439-0,12%1
19.43.07,2439-0,12%1
19.42.48,2439-0,12%1
19.42.47,244-0,08%1
19.42.43,2439-0,12%1
19.42.43,2439-0,12%1
19.42.37,244-0,08%1
19.42.27,2439-0,12%1
19.42.17,244-0,08%1
19.42.16,2439-0,12%1
19.42.11,2439-0,12%1
19.42.11,2439-0,12%1
19.42.07,244-0,08%1
19.42.01,2439-0,12%1
19.41.57,244-0,08%1
19.41.53,2439-0,12%1
19.41.48,2438-0,16%1
19.41.47,2438-0,16%1
19.41.44,2439-0,12%1
19.41.37,2439-0,12%1
19.41.29,2439-0,12%1
19.41.23,244-0,08%1
19.41.19,2439-0,12%1
19.41.13,2439-0,12%1
19.41.07,244-0,08%1
19.41.03,2439-0,12%1
19.40.47,244-0,08%1
19.40.46,244-0,08%1
OraValoreVar.%Volume
19.40.41,244-0,08%1
19.40.38,2439-0,12%1
19.40.37,244-0,08%1
19.40.33,2439-0,12%1
19.40.18,244-0,08%1
19.40.17,244-0,08%1
19.40.14,244-0,08%1
19.40.07,244-0,08%1
19.40.07,244-0,08%1
19.39.57,244-0,08%1

(*) I dati sono limitati agli ultimi 100 contratti.

```