Milano 9:38
48.242 +0,45%
Nasdaq 16-apr
26.333 0,00%
Dow Jones 16-apr
48.579 +0,24%
Londra 9:38
10.573 -0,16%
24.200 +0,19%

Thb/Idr

Mercato: Valute

534,531
-0,16%

Ultimo aggiornamento: 17/04/2026 9.37
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
9.37.59534,5306-0,16%1
9.37.49534,8632-0,10%1
9.37.39534,2352-0,22%1
9.37.29534,5617-0,16%1
9.37.09534,4014-0,19%1
9.36.59534,7435-0,12%1
9.36.49534,5773-0,15%1
9.36.39534,7435-0,12%1
9.36.29534,9099-0,09%1
9.36.19534,6299-0,14%1
9.36.09534,6143-0,15%1
9.35.59534,5988-0,15%1
9.35.49534,4325-0,18%1
9.35.29534,5988-0,15%1
9.34.39534,9099-0,09%1
9.34.29534,6299-0,14%1
9.34.19534,4636-0,17%1
9.33.59534,6299-0,14%1
9.33.49534,4636-0,17%1
9.33.39534,9099-0,09%1
9.33.29534,8943-0,09%1
9.33.19534,728-0,12%1
9.32.39534,5832-0,15%1
9.32.29534,9099-0,09%1
9.32.19534,6299-0,14%1
9.32.09534,9255-0,09%1
9.31.59534,4169-0,18%1
9.31.49534,2507-0,21%1
9.31.39534,6299-0,14%1
9.31.29534,2507-0,21%1
OraValoreVar.%Volume
9.31.19534,4636-0,17%1
9.31.09534,4169-0,18%1
9.30.59534,5928-0,15%1
9.30.49534,7591-0,12%1
9.30.39534,2819-0,21%1
9.30.19534,448-0,18%1
9.30.09534,5928-0,15%1
9.29.59534,7591-0,12%1
9.29.49534,4636-0,17%1
9.29.39534,2974-0,21%1
9.29.29534,6239-0,14%1
9.29.19534,6395-0,14%1
9.29.09534,5103-0,17%1
9.28.59534,3596-0,19%1
9.28.49534,5258-0,16%1
9.28.39534,4636-0,17%1
9.28.09534,7435-0,12%1
9.27.59534,6143-0,15%1
9.27.49534,4481-0,18%1
9.27.39534,7902-0,11%1
9.27.29534,4636-0,17%1
9.27.19534,2974-0,21%1
9.27.09534,4636-0,17%1
9.26.39534,6299-0,14%1
9.26.29534,4636-0,17%1
9.26.19534,7963-0,11%1
9.26.09534,6299-0,14%1
9.25.59534,2974-0,21%1
9.25.49534,4636-0,17%1
9.25.39534,2974-0,21%1
OraValoreVar.%Volume
9.25.29534,4636-0,17%1
9.24.59534,2974-0,21%1
9.24.49534,7591-0,12%1
9.24.39534,5928-0,15%1
9.24.29534,4111-0,18%1
9.24.09534,7435-0,12%1
9.23.49534,5773-0,15%1
9.23.39534,7435-0,12%1
9.23.19534,5773-0,15%1
9.23.09534,7435-0,12%1
9.22.29534,5773-0,15%1
9.22.19534,2974-0,21%1
9.21.49534,5773-0,15%1
9.21.39534,4111-0,18%1
9.21.19534,5773-0,15%1
9.21.09534,4111-0,18%1
9.20.39534,7435-0,12%1
9.20.29534,5773-0,15%1
9.20.19534,9099-0,09%1
9.20.09534,5773-0,15%1
9.19.59534,7591-0,12%1
9.19.39534,4636-0,17%1
9.19.29534,7591-0,12%1
9.19.19534,4636-0,17%1
9.19.09534,7902-0,11%1
9.18.59534,448-0,18%1
9.18.49534,2819-0,21%1
9.18.39534,6143-0,15%1
9.18.29534,448-0,18%1
9.17.59534,7435-0,12%1
OraValoreVar.%Volume
9.17.49534,5773-0,15%1
9.17.39534,7435-0,12%1
9.17.29534,4481-0,18%1
9.17.19534,4947-0,17%1
9.17.09534,7435-0,12%1
9.16.59534,5773-0,15%1
9.16.49534,9099-0,09%1
9.16.39534,5773-0,15%1
9.16.29534,7435-0,12%1
9.16.19534,5676-0,15%1

(*) I dati sono limitati agli ultimi 100 contratti.

```