Thb/Inr

Mercato: Valute

2,711

+0,30%

Ultimo aggiornamento: 13/08/2025 10.47
Dati differiti di 15 minuti.

Dati intraday del 13/08/2025*

Ora	Valore	Var.%	Volume	Controvalore
10.47.32	2,7112	+0,30%	1	2,71
10.47.31	2,7112	+0,30%	1	2,71
10.47.30	2,7112	+0,30%	1	2,71
10.47.29	2,7112	+0,30%	1	2,71
10.47.29	2,7112	+0,30%	1	2,71
10.47.28	2,7112	+0,30%	1	2,71
10.47.27	2,7112	+0,30%	1	2,71
10.47.27	2,7112	+0,30%	1	2,71
10.47.25	2,7113	+0,30%	1	2,71
10.47.23	2,7114	+0,31%	1	2,71
10.47.20	2,7114	+0,31%	1	2,71
10.47.19	2,7114	+0,31%	1	2,71
10.47.19	2,7114	+0,31%	1	2,71
10.47.18	2,7114	+0,31%	1	2,71
10.47.10	2,711	+0,29%	1	2,71
10.47.09	2,7097	+0,24%	1	2,71
10.47.08	2,7102	+0,26%	1	2,71
10.47.07	2,7102	+0,26%	1	2,71
10.47.06	2,7103	+0,27%	1	2,71
10.47.04	2,7103	+0,27%	1	2,71
10.47.02	2,7103	+0,27%	1	2,71
10.47.01	2,7103	+0,27%	1	2,71
10.47.00	2,7103	+0,27%	1	2,71
10.46.59	2,7108	+0,28%	1	2,71
10.46.58	2,7102	+0,26%	1	2,71
10.46.57	2,7101	+0,26%	1	2,71
10.46.56	2,7098	+0,25%	1	2,71
10.46.56	2,7099	+0,25%	1	2,71
10.46.54	2,7099	+0,25%	1	2,71
10.46.52	2,7099	+0,25%	1	2,71

Ora	Valore	Var.%	Volume	Controvalore
10.46.51	2,7099	+0,25%	1	2,71
10.46.50	2,7099	+0,25%	1	2,71
10.46.49	2,7099	+0,25%	1	2,71
10.46.49	2,71	+0,26%	1	2,71
10.46.48	2,71	+0,26%	1	2,71
10.46.47	2,7102	+0,26%	1	2,71
10.46.46	2,7102	+0,26%	1	2,71
10.46.44	2,7102	+0,26%	1	2,71
10.46.42	2,7101	+0,26%	1	2,71
10.46.41	2,7102	+0,26%	1	2,71
10.46.40	2,7102	+0,26%	1	2,71
10.46.39	2,7102	+0,26%	1	2,71
10.46.39	2,7109	+0,29%	1	2,71
10.46.38	2,7102	+0,26%	1	2,71
10.46.36	2,7102	+0,26%	1	2,71
10.46.34	2,7102	+0,26%	1	2,71
10.46.33	2,7102	+0,26%	1	2,71
10.46.32	2,7103	+0,27%	1	2,71
10.46.31	2,7103	+0,27%	1	2,71
10.46.30	2,7103	+0,27%	1	2,71
10.46.29	2,7102	+0,26%	1	2,71
10.46.29	2,7108	+0,28%	1	2,71
10.46.27	2,7102	+0,26%	1	2,71
10.46.26	2,7102	+0,26%	1	2,71
10.46.25	2,7102	+0,26%	1	2,71
10.46.24	2,7102	+0,26%	1	2,71
10.46.22	2,7101	+0,26%	1	2,71
10.46.19	2,7119	+0,33%	1	2,71
10.46.12	2,7101	+0,26%	1	2,71
10.46.11	2,7101	+0,26%	1	2,71

Ora	Valore	Var.%	Volume	Controvalore
10.46.09	2,7104	+0,27%	1	2,71
10.46.07	2,7106	+0,28%	1	2,71
10.46.05	2,7106	+0,28%	1	2,71
10.46.04	2,7106	+0,28%	1	2,71
10.46.03	2,7106	+0,28%	1	2,71
10.45.59	2,7106	+0,28%	1	2,71
10.45.59	2,7108	+0,28%	1	2,71
10.45.57	2,7106	+0,28%	1	2,71
10.45.55	2,7106	+0,28%	1	2,71
10.45.53	2,7106	+0,28%	1	2,71
10.45.52	2,7106	+0,28%	1	2,71
10.45.49	2,7106	+0,28%	1	2,71
10.45.49	2,7108	+0,28%	1	2,71
10.45.47	2,7106	+0,28%	1	2,71
10.45.46	2,7106	+0,28%	1	2,71
10.45.45	2,7106	+0,28%	1	2,71
10.45.40	2,7108	+0,28%	1	2,71
10.45.39	2,7108	+0,28%	1	2,71
10.45.39	2,7095	+0,24%	1	2,71
10.45.38	2,7107	+0,28%	1	2,71
10.45.37	2,7107	+0,28%	1	2,71
10.45.36	2,7107	+0,28%	1	2,71
10.45.35	2,7108	+0,28%	1	2,71
10.45.34	2,7108	+0,28%	1	2,71
10.45.33	2,7108	+0,28%	1	2,71
10.45.32	2,7108	+0,28%	1	2,71
10.45.31	2,7108	+0,28%	1	2,71
10.45.30	2,7108	+0,28%	1	2,71
10.45.29	2,7109	+0,29%	1	2,71
10.45.29	2,7106	+0,28%	1	2,71

Ora	Valore	Var.%	Volume	Controvalore
10.45.26	2,7109	+0,29%	1	2,71
10.45.25	2,7109	+0,29%	1	2,71
10.45.19	2,7098	+0,25%	1	2,71
10.45.15	2,7109	+0,29%	1	2,71
10.45.10	2,7109	+0,29%	1	2,71
10.45.09	2,7106	+0,28%	1	2,71
10.45.09	2,7109	+0,29%	1	2,71
10.45.08	2,7109	+0,29%	1	2,71
10.45.07	2,7109	+0,29%	1	2,71
10.45.05	2,7109	+0,29%	1	2,71

(*) I dati sono limitati agli ultimi 100 contratti.

```