Dati intraday del 09/07/2025
| Ora | Valore | Var.% | Volume | Controvalore |
| 16.19.45 | 2,6218 | -0,43 | 1 | 3 |
| 16.19.45 | 2,6221 | -0,42 | 1 | 3 |
| 16.19.41 | 2,6219 | -0,43 | 1 | 3 |
| 16.19.39 | 2,6219 | -0,43 | 1 | 3 |
| 16.19.37 | 2,6219 | -0,43 | 1 | 3 |
| 16.19.35 | 2,6218 | -0,43 | 1 | 3 |
| 16.19.35 | 2,6219 | -0,43 | 1 | 3 |
| 16.19.31 | 2,6219 | -0,43 | 1 | 3 |
| 16.19.30 | 2,6219 | -0,43 | 1 | 3 |
| 16.19.25 | 2,6225 | -0,40 | 1 | 3 |
| 16.19.22 | 2,6219 | -0,43 | 1 | 3 |
| 16.19.21 | 2,6219 | -0,43 | 1 | 3 |
| 16.19.20 | 2,6219 | -0,43 | 1 | 3 |
| 16.19.18 | 2,6219 | -0,43 | 1 | 3 |
| 16.19.15 | 2,6219 | -0,43 | 1 | 3 |
| 16.19.15 | 2,6222 | -0,41 | 1 | 3 |
| 16.19.14 | 2,6219 | -0,43 | 1 | 3 |
| 16.19.11 | 2,6219 | -0,43 | 1 | 3 |
| 16.19.06 | 2,6219 | -0,43 | 1 | 3 |
| 16.19.05 | 2,6217 | -0,43 | 1 | 3 |
| 16.19.00 | 2,6219 | -0,43 | 1 | 3 |
| 16.18.56 | 2,6219 | -0,43 | 1 | 3 |
| 16.18.55 | 2,6217 | -0,43 | 1 | 3 |
| 16.18.47 | 2,6218 | -0,43 | 1 | 3 |
| 16.18.46 | 2,6218 | -0,43 | 1 | 3 |
| 16.18.45 | 2,6221 | -0,42 | 1 | 3 |
| 16.18.42 | 2,6218 | -0,43 | 1 | 3 |
| 16.18.39 | 2,6218 | -0,43 | 1 | 3 |
| 16.18.38 | 2,6218 | -0,43 | 1 | 3 |
| 16.18.36 | 2,6219 | -0,43 | 1 | 3 |