Dati intraday del 09/07/2025
| Ora | Valore | Var.% | Volume | Controvalore |
| 15.54.45 | 2,6188 | -0,54 | 1 | 3 |
| 15.54.45 | 2,6201 | -0,49 | 1 | 3 |
| 15.54.43 | 2,6194 | -0,52 | 1 | 3 |
| 15.54.42 | 2,6194 | -0,52 | 1 | 3 |
| 15.54.41 | 2,6194 | -0,52 | 1 | 3 |
| 15.54.36 | 2,6195 | -0,52 | 1 | 3 |
| 15.54.35 | 2,6195 | -0,52 | 1 | 3 |
| 15.54.35 | 2,6201 | -0,49 | 1 | 3 |
| 15.54.29 | 2,6195 | -0,52 | 1 | 3 |
| 15.54.26 | 2,6195 | -0,52 | 1 | 3 |
| 15.54.25 | 2,6195 | -0,52 | 1 | 3 |
| 15.54.25 | 2,6194 | -0,52 | 1 | 3 |
| 15.54.23 | 2,6196 | -0,51 | 1 | 3 |
| 15.54.21 | 2,6196 | -0,51 | 1 | 3 |
| 15.54.15 | 2,6195 | -0,52 | 1 | 3 |
| 15.54.15 | 2,6188 | -0,54 | 1 | 3 |
| 15.54.06 | 2,6196 | -0,51 | 1 | 3 |
| 15.54.05 | 2,6187 | -0,55 | 1 | 3 |
| 15.54.04 | 2,6196 | -0,51 | 1 | 3 |
| 15.54.03 | 2,6196 | -0,51 | 1 | 3 |
| 15.54.00 | 2,6196 | -0,51 | 1 | 3 |
| 15.53.58 | 2,6196 | -0,51 | 1 | 3 |
| 15.53.55 | 2,6196 | -0,51 | 1 | 3 |
| 15.53.55 | 2,6203 | -0,49 | 1 | 3 |
| 15.53.53 | 2,6196 | -0,51 | 1 | 3 |
| 15.53.52 | 2,6196 | -0,51 | 1 | 3 |
| 15.53.50 | 2,6196 | -0,51 | 1 | 3 |
| 15.53.45 | 2,6186 | -0,55 | 1 | 3 |
| 15.53.45 | 2,6196 | -0,51 | 1 | 3 |
| 15.53.39 | 2,6196 | -0,51 | 1 | 3 |