Dati intraday del 09/07/2025
Ora | Valore | Var.% | Volume | Controvalore |
03.45.25 | 2,6281 | -0,19 | 1 | 3 |
03.45.05 | 2,6289 | -0,16 | 1 | 3 |
03.45.00 | 2,6278 | -0,20 | 1 | 3 |
03.44.58 | 2,6272 | -0,22 | 1 | 3 |
03.44.49 | 2,6278 | -0,20 | 1 | 3 |
03.44.28 | 2,6275 | -0,21 | 1 | 3 |
03.43.58 | 2,6276 | -0,21 | 1 | 3 |
03.43.28 | 2,6276 | -0,21 | 1 | 3 |
03.43.25 | 2,6289 | -0,16 | 1 | 3 |
03.43.15 | 2,6281 | -0,19 | 1 | 3 |
03.43.05 | 2,6289 | -0,16 | 1 | 3 |
03.42.58 | 2,6276 | -0,21 | 1 | 3 |
03.42.55 | 2,6297 | -0,13 | 1 | 3 |
03.42.45 | 2,6289 | -0,16 | 1 | 3 |
03.42.28 | 2,6274 | -0,22 | 1 | 3 |
03.42.25 | 2,6281 | -0,19 | 1 | 3 |
03.42.15 | 2,6289 | -0,16 | 1 | 3 |
03.42.05 | 2,6281 | -0,19 | 1 | 3 |
03.41.58 | 2,6272 | -0,22 | 1 | 3 |
03.41.28 | 2,6274 | -0,22 | 1 | 3 |
03.41.25 | 2,6289 | -0,16 | 1 | 3 |
03.41.15 | 2,6281 | -0,19 | 1 | 3 |
03.41.05 | 2,6297 | -0,13 | 1 | 3 |
03.40.58 | 2,6276 | -0,21 | 1 | 3 |
03.40.45 | 2,6289 | -0,16 | 1 | 3 |
03.40.35 | 2,6297 | -0,13 | 1 | 3 |
03.40.28 | 2,6276 | -0,21 | 1 | 3 |
03.39.58 | 2,6275 | -0,21 | 1 | 3 |
03.39.28 | 2,6277 | -0,21 | 1 | 3 |
03.39.15 | 2,6289 | -0,16 | 1 | 3 |