Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Thb/Isk

Mercato: Valute

3,811
-0,21%

Ultimo aggiornamento: 17/04/2026 7.32
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
7.32.493,8105-0,21%1
7.32.393,8099-0,23%1
7.32.293,811-0,20%1
7.32.193,809-0,25%1
7.32.093,8102-0,22%1
7.31.593,8075-0,29%1
7.31.493,8102-0,22%1
7.31.393,8087-0,26%1
7.31.293,8099-0,23%1
7.31.193,8107-0,20%1
7.31.093,8099-0,23%1
7.30.593,8095-0,24%1
7.30.493,8039-0,38%1
7.30.393,811-0,20%1
7.30.193,8095-0,24%1
7.30.093,8092-0,24%1
7.29.593,8104-0,21%1
7.29.493,8092-0,24%1
7.29.293,8116-0,18%1
7.29.093,8104-0,21%1
7.28.593,8116-0,18%1
7.28.493,8104-0,21%1
7.28.093,8107-0,20%1
7.27.593,8104-0,21%1
7.27.193,8107-0,20%1
7.27.093,8092-0,24%1
7.26.493,8104-0,21%1
7.26.293,8092-0,24%1
7.26.193,8107-0,20%1
7.25.593,8092-0,24%1
OraValoreVar.%Volume
7.25.493,8107-0,20%1
7.25.393,811-0,20%1
7.25.193,8107-0,20%1
7.25.093,8119-0,17%1
7.24.593,8084-0,26%1
7.24.293,8107-0,20%1
7.24.193,8095-0,24%1
7.24.093,8107-0,20%1
7.23.593,811-0,20%1
7.23.493,8099-0,23%1
7.23.293,811-0,20%1
7.23.193,8099-0,23%1
7.22.493,811-0,20%1
7.22.393,8099-0,23%1
7.22.293,8122-0,16%1
7.22.193,811-0,20%1
7.22.093,8099-0,23%1
7.21.493,811-0,20%1
7.21.393,8104-0,21%1
7.21.293,811-0,20%1
7.21.093,8107-0,20%1
7.20.393,811-0,20%1
7.20.293,8099-0,23%1
7.20.193,8107-0,20%1
7.20.093,811-0,20%1
7.19.593,8122-0,16%1
7.19.193,811-0,20%1
7.19.093,8107-0,20%1
7.18.593,8095-0,24%1
7.18.493,8099-0,23%1
OraValoreVar.%Volume
7.18.393,8107-0,20%1
7.18.193,811-0,20%1
7.18.093,8099-0,23%1
7.17.493,8107-0,20%1
7.17.393,8099-0,23%1
7.17.293,811-0,20%1
7.17.193,8095-0,24%1
7.16.593,8099-0,23%1
7.16.393,811-0,20%1
7.16.293,8122-0,16%1
7.16.193,8099-0,23%1
7.16.093,8122-0,16%1
7.15.593,8114-0,19%1
7.15.493,811-0,20%1
7.15.393,8099-0,23%1
7.15.293,8114-0,19%1
7.15.193,8102-0,22%1
7.15.093,8114-0,19%1
7.14.493,811-0,20%1
7.14.393,8114-0,19%1
7.14.293,8134-0,13%1
7.14.193,811-0,20%1
7.14.093,8134-0,13%1
7.13.393,8122-0,16%1
7.13.293,811-0,20%1
7.12.593,8122-0,16%1
7.12.493,811-0,20%1
7.12.393,8134-0,13%1
7.12.293,8125-0,16%1
7.12.193,8137-0,13%1
OraValoreVar.%Volume
7.11.293,8122-0,16%1
7.11.193,811-0,20%1
7.11.093,8122-0,16%1
7.10.593,8119-0,17%1
7.10.393,8122-0,16%1
7.10.293,811-0,20%1
7.10.093,8122-0,16%1
7.09.593,8114-0,19%1
7.09.393,8122-0,16%1
7.09.193,8134-0,13%1

(*) I dati sono limitati agli ultimi 100 contratti.

```