Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:01
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Thb/Isk

Mercato: Valute

3,785
+0,23%

Ultimo aggiornamento: 01/06/2026 22.01
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
22.01.103,7853+0,23%1
22.00.503,7857+0,24%1
22.00.403,7868+0,27%1
22.00.203,7853+0,23%1
22.00.103,7857+0,24%1
22.00.003,786+0,25%1
21.59.503,7871+0,28%1
21.59.403,786+0,25%1
21.59.303,7868+0,27%1
21.59.103,7871+0,28%1
21.58.503,786+0,25%1
21.58.403,7871+0,28%1
21.58.303,786+0,25%1
21.58.203,7863+0,26%1
21.58.103,786+0,25%1
21.58.003,7874+0,29%1
21.57.303,7863+0,26%1
21.57.203,7871+0,28%1
21.57.003,7863+0,26%1
21.56.403,786+0,25%1
21.56.303,7851+0,23%1
21.56.103,7863+0,26%1
21.56.003,7869+0,28%1
21.55.503,7863+0,26%1
21.55.403,7866+0,27%1
21.55.303,7877+0,30%1
21.55.203,7869+0,28%1
21.55.003,7875+0,29%1
21.54.503,786+0,25%1
21.54.403,788+0,30%1
OraValoreVar.%Volume
21.54.303,7877+0,30%1
21.54.203,7869+0,28%1
21.54.103,788+0,30%1
21.54.003,7869+0,28%1
21.53.303,7866+0,27%1
21.53.203,7874+0,29%1
21.52.503,7863+0,26%1
21.52.403,7871+0,28%1
21.52.303,786+0,25%1
21.51.503,7857+0,24%1
21.51.403,7868+0,27%1
21.51.303,7857+0,24%1
21.51.203,7845+0,21%1
21.50.003,7857+0,24%1
21.49.503,7868+0,27%1
21.49.403,7857+0,24%1
21.49.303,7853+0,23%1
21.49.003,7857+0,24%1
21.48.503,7868+0,27%1
21.48.403,788+0,30%1
21.48.303,7868+0,27%1
21.47.403,7857+0,24%1
21.47.303,788+0,30%1
21.46.503,7868+0,27%1
21.46.003,7857+0,24%1
21.45.503,7845+0,21%1
21.45.103,7857+0,24%1
21.45.003,7868+0,27%1
21.44.503,7853+0,23%1
21.44.403,7857+0,24%1
OraValoreVar.%Volume
21.43.203,7853+0,23%1
21.42.203,7857+0,24%1
21.42.103,7853+0,23%1
21.41.303,7857+0,24%1
21.41.203,7868+0,27%1
21.41.103,7871+0,28%1
21.41.003,7868+0,27%1
21.40.003,7857+0,24%1
21.39.503,7868+0,27%1
21.39.403,7853+0,23%1
21.39.303,7857+0,24%1
21.39.203,7868+0,27%1
21.39.003,7857+0,24%1
21.38.503,785+0,23%1
21.38.403,7865+0,26%1
21.38.103,7853+0,23%1
21.37.503,785+0,23%1
21.37.403,7853+0,23%1
21.37.203,7865+0,26%1
21.37.003,7862+0,26%1
21.36.503,7865+0,26%1
21.36.203,7853+0,23%1
21.36.103,7865+0,26%1
21.35.403,7853+0,23%1
21.34.503,7865+0,26%1
21.34.403,7862+0,26%1
21.34.303,7865+0,26%1
21.34.203,7877+0,30%1
21.34.003,7865+0,26%1
21.33.503,7874+0,29%1
OraValoreVar.%Volume
21.33.103,7865+0,26%1
21.32.503,7874+0,29%1
21.32.403,7877+0,30%1
21.32.303,7865+0,26%1
21.32.203,7877+0,30%1
21.32.103,7862+0,26%1
21.31.203,7865+0,26%1
21.31.103,7877+0,30%1
21.31.003,7842+0,20%1
21.30.503,7853+0,23%1

(*) I dati sono limitati agli ultimi 100 contratti.

```