Milano 15:51
52.042 +0,35%
Nasdaq 15:51
28.993 +1,36%
Dow Jones 15:51
51.933 +0,18%
Londra 15:51
10.528 +0,03%
Francoforte 15:51
24.831 -0,06%

Thb/Isk

Mercato: Valute

3,719
-0,15%

Ultimo aggiornamento: 21/07/2026 15.51
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
15.51.183,7187-0,15%1
15.51.083,7198-0,12%1
15.50.483,7184-0,15%1
15.50.383,7181-0,16%1
15.50.283,7173-0,18%1
15.50.183,7184-0,15%1
15.50.083,7176-0,17%1
15.49.583,7187-0,15%1
15.49.483,7176-0,17%1
15.49.283,719-0,14%1
15.49.083,7204-0,10%1
15.48.583,7193-0,13%1
15.48.383,7207-0,09%1
15.48.083,7196-0,12%1
15.47.183,7199-0,11%1
15.47.083,7188-0,14%1
15.46.583,7191-0,13%1
15.46.483,7188-0,14%1
15.46.383,7191-0,13%1
15.46.183,718-0,16%1
15.46.083,7191-0,13%1
15.45.583,718-0,16%1
15.45.483,7191-0,13%1
15.45.383,718-0,16%1
15.45.283,7202-0,10%1
15.45.183,718-0,16%1
15.44.583,7191-0,13%1
15.44.083,7188-0,14%1
15.43.583,7199-0,11%1
15.43.483,7185-0,15%1
OraValoreVar.%Volume
15.43.383,7188-0,14%1
15.43.283,7199-0,11%1
15.43.183,7188-0,14%1
15.43.083,7185-0,15%1
15.42.583,7199-0,11%1
15.42.483,7196-0,12%1
15.42.283,7188-0,14%1
15.42.183,7199-0,11%1
15.42.083,7182-0,16%1
15.41.583,7202-0,10%1
15.41.483,7207-0,09%1
15.41.283,7199-0,11%1
15.41.183,7196-0,12%1
15.40.583,7199-0,11%1
15.40.483,721-0,08%1
15.40.383,7196-0,12%1
15.40.183,7199-0,11%1
15.40.083,7188-0,14%1
15.39.583,721-0,08%1
15.39.483,7196-0,12%1
15.39.283,7199-0,11%1
15.39.183,7188-0,14%1
15.38.483,7199-0,11%1
15.38.383,7202-0,10%1
15.38.283,7199-0,11%1
15.38.183,7196-0,12%1
15.38.083,7207-0,09%1
15.37.583,7193-0,13%1
15.37.483,7182-0,16%1
15.37.383,7204-0,10%1
OraValoreVar.%Volume
15.37.283,719-0,14%1
15.37.183,7209-0,09%1
15.36.483,7187-0,15%1
15.36.383,7206-0,09%1
15.36.283,7209-0,09%1
15.36.083,7198-0,12%1
15.35.583,7209-0,09%1
15.35.483,7198-0,12%1
15.35.383,7184-0,15%1
15.35.283,7195-0,12%1
15.35.183,7192-0,13%1
15.35.083,7181-0,16%1
15.34.283,7192-0,13%1
15.34.183,7189-0,14%1
15.34.083,72-0,11%1
15.33.283,7192-0,13%1
15.33.183,7181-0,16%1
15.32.283,7192-0,13%1
15.32.183,7195-0,12%1
15.32.083,7192-0,13%1
15.31.583,7203-0,10%1
15.31.383,7195-0,12%1
15.31.283,7198-0,12%1
15.31.183,7209-0,09%1
15.31.083,7198-0,12%1
15.30.483,7209-0,09%1
15.30.383,7212-0,08%1
15.30.183,7201-0,11%1
15.30.083,7204-0,10%1
15.29.483,7198-0,12%1
OraValoreVar.%Volume
15.29.383,719-0,14%1
15.29.283,7201-0,11%1
15.28.483,719-0,14%1
15.28.383,7212-0,08%1
15.27.083,7201-0,11%1
15.26.583,719-0,14%1
15.26.283,7204-0,10%1
15.26.083,7201-0,11%1
15.25.583,7195-0,12%1
15.25.483,719-0,14%1

(*) I dati sono limitati agli ultimi 100 contratti.

```