Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Thb/Isk

Mercato: Valute

3,808
-0,28%

Ultimo aggiornamento: 17/04/2026 8.38
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
8.38.493,8079-0,28%1
8.38.393,807-0,30%1
8.38.293,8067-0,31%1
8.38.093,8079-0,28%1
8.37.493,8082-0,27%1
8.37.393,8073-0,29%1
8.37.193,8082-0,27%1
8.37.093,807-0,30%1
8.36.393,8082-0,27%1
8.36.293,8067-0,31%1
8.36.193,8082-0,27%1
8.35.193,8067-0,31%1
8.35.093,8064-0,32%1
8.34.493,8055-0,34%1
8.34.193,8064-0,32%1
8.34.093,8079-0,28%1
8.33.593,8088-0,25%1
8.33.393,8076-0,29%1
8.33.293,8085-0,26%1
8.33.193,8082-0,27%1
8.33.093,807-0,30%1
8.32.493,8082-0,27%1
8.32.393,8085-0,26%1
8.32.293,8088-0,25%1
8.32.193,8085-0,26%1
8.32.093,8076-0,29%1
8.31.593,8088-0,25%1
8.31.493,8076-0,29%1
8.31.393,8103-0,21%1
8.31.293,8091-0,25%1
OraValoreVar.%Volume
8.31.193,81-0,22%1
8.30.493,8088-0,25%1
8.30.393,8103-0,21%1
8.30.193,81-0,22%1
8.30.093,8085-0,26%1
8.29.593,8082-0,27%1
8.29.493,807-0,30%1
8.29.393,8105-0,21%1
8.29.293,8093-0,24%1
8.29.193,807-0,30%1
8.29.093,8082-0,27%1
8.28.593,8067-0,31%1
8.28.493,809-0,25%1
8.28.393,8082-0,27%1
8.28.293,809-0,25%1
8.28.193,8079-0,28%1
8.28.093,8099-0,23%1
8.27.593,8087-0,26%1
8.27.493,8102-0,22%1
8.27.093,8099-0,23%1
8.26.593,8087-0,26%1
8.26.493,809-0,25%1
8.26.393,8087-0,26%1
8.26.093,8099-0,23%1
8.25.593,8075-0,29%1
8.25.393,8102-0,22%1
8.25.293,8099-0,23%1
8.25.193,8087-0,26%1
8.25.093,8099-0,23%1
8.24.293,8087-0,26%1
OraValoreVar.%Volume
8.24.193,809-0,25%1
8.24.093,8087-0,26%1
8.23.593,809-0,25%1
8.23.493,8079-0,28%1
8.23.393,8102-0,22%1
8.23.293,8075-0,29%1
8.22.293,8099-0,23%1
8.22.193,8102-0,22%1
8.22.093,8099-0,23%1
8.21.593,8093-0,24%1
8.21.493,809-0,25%1
8.21.393,8099-0,23%1
8.21.193,809-0,25%1
8.21.093,8102-0,22%1
8.20.593,8099-0,23%1
8.20.393,8102-0,22%1
8.20.293,809-0,25%1
8.20.193,8105-0,21%1
8.19.393,8117-0,18%1
8.19.193,8105-0,21%1
8.19.093,8117-0,18%1
8.18.493,8105-0,21%1
8.18.393,8108-0,20%1
8.18.293,8105-0,21%1
8.17.593,8102-0,22%1
8.17.493,8114-0,19%1
8.17.393,8111-0,19%1
8.17.193,8099-0,23%1
8.17.093,8114-0,19%1
8.16.593,8111-0,19%1
OraValoreVar.%Volume
8.16.393,8099-0,23%1
8.16.293,8111-0,19%1
8.16.193,8114-0,19%1
8.16.093,8111-0,19%1
8.15.593,8099-0,23%1
8.15.493,8108-0,20%1
8.15.193,8111-0,19%1
8.15.093,8108-0,20%1
8.14.593,812-0,17%1
8.14.393,8111-0,19%1

(*) I dati sono limitati agli ultimi 100 contratti.

```