Dati intraday del 15/07/2025
Ora | Valore | Var.% | Volume | Controvalore |
19.23.08 | 3,7666 | +0,20 | 1 | 4 |
19.22.38 | 3,7671 | +0,21 | 1 | 4 |
19.22.28 | 3,7686 | +0,25 | 1 | 4 |
19.22.18 | 3,7663 | +0,19 | 1 | 4 |
19.22.08 | 3,7671 | +0,21 | 1 | 4 |
19.21.48 | 3,766 | +0,18 | 1 | 4 |
19.21.38 | 3,7656 | +0,17 | 1 | 4 |
19.21.28 | 3,7668 | +0,20 | 1 | 4 |
19.21.18 | 3,7653 | +0,16 | 1 | 4 |
19.21.08 | 3,765 | +0,15 | 1 | 4 |
19.20.58 | 3,7653 | +0,16 | 1 | 4 |
19.20.48 | 3,7663 | +0,19 | 1 | 4 |
19.20.38 | 3,7668 | +0,20 | 1 | 4 |
19.20.18 | 3,7671 | +0,21 | 1 | 4 |
19.19.58 | 3,7683 | +0,24 | 1 | 4 |
19.19.48 | 3,7671 | +0,21 | 1 | 4 |
19.19.38 | 3,766 | +0,18 | 1 | 4 |
19.19.28 | 3,7671 | +0,21 | 1 | 4 |
19.19.18 | 3,7663 | +0,19 | 1 | 4 |
19.18.58 | 3,7677 | +0,23 | 1 | 4 |
19.18.28 | 3,7666 | +0,20 | 1 | 4 |
19.18.08 | 3,768 | +0,23 | 1 | 4 |
19.17.58 | 3,7683 | +0,24 | 1 | 4 |
19.17.38 | 3,7672 | +0,21 | 1 | 4 |
19.17.28 | 3,7675 | +0,22 | 1 | 4 |
19.17.08 | 3,7672 | +0,21 | 1 | 4 |
19.16.58 | 3,7683 | +0,24 | 1 | 4 |
19.16.48 | 3,7672 | +0,21 | 1 | 4 |
19.16.38 | 3,7683 | +0,24 | 1 | 4 |
19.16.28 | 3,7695 | +0,27 | 1 | 4 |