Milano 16:36
52.195 +0,64%
Nasdaq 16:36
29.058 +1,58%
Dow Jones 16:36
52.156 +0,61%
Londra 16:36
10.566 +0,39%
Francoforte 16:36
24.939 +0,37%

Thb/Krw

Mercato: Valute

43,956
+0,26%

Ultimo aggiornamento: 21/07/2026 16.35
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
16.35.2243,9562+0,26%1
16.35.2143,9662+0,29%1
16.35.2043,958+0,27%1
16.35.1843,9715+0,30%1
16.35.1743,9562+0,26%1
16.35.1543,9664+0,29%1
16.35.1443,971+0,30%1
16.35.1243,9602+0,27%1
16.35.1143,9663+0,29%1
16.35.1043,954+0,26%1
16.35.1043,9661+0,28%1
16.35.0943,9665+0,29%1
16.35.0943,9431+0,23%1
16.35.0843,9546+0,26%1
16.35.0843,9663+0,29%1
16.35.0743,9662+0,29%1
16.35.0743,9607+0,27%1
16.35.0543,968+0,29%1
16.35.0343,9666+0,29%1
16.35.0243,9594+0,27%1
16.35.0143,9669+0,29%1
16.35.0143,9661+0,28%1
16.35.0043,959+0,27%1
16.34.5843,9585+0,27%1
16.34.5743,96+0,27%1
16.34.5443,958+0,27%1
16.34.5243,9626+0,28%1
16.34.5143,9663+0,29%1
16.34.4943,959+0,27%1
16.34.4843,9588+0,27%1
OraValoreVar.%Volume
16.34.4743,9626+0,28%1
16.34.4443,958+0,27%1
16.34.4243,9626+0,28%1
16.34.4043,9667+0,29%1
16.34.3943,9669+0,29%1
16.34.3943,959+0,27%1
16.34.3943,9454+0,24%1
16.34.3843,9596+0,27%1
16.34.3743,9626+0,28%1
16.34.3343,9667+0,29%1
16.34.3343,96+0,27%1
16.34.3243,9617+0,27%1
16.34.3143,9663+0,29%1
16.34.3043,9667+0,29%1
16.34.3043,9666+0,29%1
16.34.3043,958+0,27%1
16.34.2843,9588+0,27%1
16.34.2743,9648+0,28%1
16.34.2643,9662+0,29%1
16.34.2543,9669+0,29%1
16.34.2443,9684+0,29%1
16.34.2343,969+0,29%1
16.34.2343,9678+0,29%1
16.34.2243,9648+0,28%1
16.34.1943,955+0,26%1
16.34.1843,9555+0,26%1
16.34.1743,9622+0,28%1
16.34.1443,96+0,27%1
16.34.1243,9624+0,28%1
16.34.1143,969+0,29%1
OraValoreVar.%Volume
16.34.1043,9431+0,23%1
16.34.0943,957+0,26%1
16.34.0943,9692+0,29%1
16.34.0843,969+0,29%1
16.34.0843,9567+0,26%1
16.34.0743,9624+0,28%1
16.34.0643,9692+0,29%1
16.34.0643,953+0,26%1
16.34.0543,9693+0,29%1
16.34.0443,969+0,29%1
16.34.0343,9672+0,29%1
16.34.0243,9665+0,29%1
16.34.0243,9552+0,26%1
16.34.0143,9648+0,28%1
16.34.0043,9619+0,28%1
16.33.5943,9613+0,27%1
16.33.5943,953+0,26%1
16.33.5843,9528+0,25%1
16.33.5743,9609+0,27%1
16.33.5643,951+0,25%1
16.33.5443,9615+0,27%1
16.33.5343,9613+0,27%1
16.33.5243,9609+0,27%1
16.33.5143,965+0,28%1
16.33.4843,9504+0,25%1
16.33.4843,9615+0,27%1
16.33.4743,95+0,25%1
16.33.4743,9616+0,27%1
16.33.4243,95+0,25%1
16.33.3943,937+0,22%1
OraValoreVar.%Volume
16.33.3943,9457+0,24%1
16.33.3843,9534+0,26%1
16.33.3843,9619+0,28%1
16.33.3743,9616+0,27%1
16.33.3543,941+0,23%1
16.33.3543,9625+0,28%1
16.33.3243,9624+0,28%1
16.33.3243,9616+0,27%1
16.33.3143,9618+0,28%1
16.33.3143,953+0,26%1

(*) I dati sono limitati agli ultimi 100 contratti.

```