Milano 9:47
48.250 +0,46%
Nasdaq 16-apr
26.333 0,00%
Dow Jones 16-apr
48.579 +0,24%
Londra 9:47
10.570 -0,19%
24.203 +0,20%

Thb/Krw

Mercato: Valute

46,135
-0,26%

Ultimo aggiornamento: 17/04/2026 9.47
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
9.47.1046,1354-0,26%1
9.47.1046,128-0,28%1
9.47.0946,1282-0,28%1
9.47.0646,1335-0,26%1
9.47.0546,1354-0,26%1
9.47.0546,128-0,28%1
9.47.0446,1325-0,27%1
9.47.0146,1325-0,27%1
9.47.0046,139-0,25%1
9.47.0046,142-0,25%1
9.46.5946,1329-0,27%1
9.46.5946,1425-0,24%1
9.46.5746,1333-0,26%1
9.46.5546,1331-0,27%1
9.46.5546,1398-0,25%1
9.46.5446,1331-0,27%1
9.46.5446,132-0,27%1
9.46.5346,1331-0,27%1
9.46.5146,1328-0,27%1
9.46.5046,1376-0,26%1
9.46.5046,132-0,27%1
9.46.4946,1325-0,27%1
9.46.4746,1331-0,27%1
9.46.4646,1333-0,26%1
9.46.4646,1286-0,27%1
9.46.4546,1329-0,27%1
9.46.4546,1376-0,26%1
9.46.4446,148-0,23%1
9.46.4146,1332-0,26%1
9.46.4046,1354-0,26%1
OraValoreVar.%Volume
9.46.4046,133-0,27%1
9.46.3946,1334-0,26%1
9.46.3546,1354-0,26%1
9.46.3446,146-0,24%1
9.46.3346,1326-0,27%1
9.46.3046,131-0,27%1
9.46.3046,1361-0,26%1
9.46.2946,1313-0,27%1
9.46.2846,1322-0,27%1
9.46.2546,1376-0,26%1
9.46.2446,133-0,27%1
9.46.2146,132-0,27%1
9.46.2046,14-0,25%1
9.46.2046,139-0,25%1
9.46.1946,1394-0,25%1
9.46.1746,1322-0,27%1
9.46.1646,1334-0,26%1
9.46.1646,1326-0,27%1
9.46.1546,14-0,25%1
9.46.1446,14-0,25%1
9.46.1146,1332-0,26%1
9.46.1046,1553-0,22%1
9.46.1046,148-0,23%1
9.46.0946,1328-0,27%1
9.46.0946,1481-0,23%1
9.46.0646,1332-0,26%1
9.46.0546,1539-0,22%1
9.46.0546,1328-0,27%1
9.46.0446,134-0,26%1
9.46.0346,1326-0,27%1
OraValoreVar.%Volume
9.46.0146,132-0,27%1
9.46.0046,1545-0,22%1
9.46.0046,142-0,25%1
9.45.5946,1419-0,25%1
9.45.5646,1306-0,27%1
9.45.5546,1545-0,22%1
9.45.5546,131-0,27%1
9.45.5446,142-0,25%1
9.45.5046,1545-0,22%1
9.45.4946,14-0,25%1
9.45.4946,1397-0,25%1
9.45.4746,132-0,27%1
9.45.4646,1352-0,26%1
9.45.4546,1341-0,26%1
9.45.4546,1553-0,22%1
9.45.4446,125-0,28%1
9.45.4046,151-0,23%1
9.45.4046,1337-0,26%1
9.45.3946,1344-0,26%1
9.45.3946,149-0,23%1
9.45.3646,133-0,27%1
9.45.3546,151-0,23%1
9.45.3546,1343-0,26%1
9.45.3346,131-0,27%1
9.45.3246,1343-0,26%1
9.45.3046,151-0,23%1
9.45.3046,1349-0,26%1
9.45.2946,1331-0,27%1
9.45.2946,133-0,27%1
9.45.2946,1375-0,26%1
OraValoreVar.%Volume
9.45.2546,151-0,23%1
9.45.2346,124-0,28%1
9.45.2146,1393-0,25%1
9.45.2046,151-0,23%1
9.45.2046,1405-0,25%1
9.45.1946,1421-0,25%1
9.45.1946,1241-0,28%1
9.45.1946,147-0,23%1
9.45.1646,1458-0,24%1
9.45.1646,1309-0,27%1

(*) I dati sono limitati agli ultimi 100 contratti.

```