Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Thb/Krw

Mercato: Valute

46,423
+0,24%

Ultimo aggiornamento: 01/06/2026 22.59
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
22.59.2046,3626+0,11%1
22.59.2046,423+0,24%1
22.59.2046,4228+0,24%1
22.59.1946,4456+0,29%1
22.59.1646,409+0,21%1
22.59.1546,3626+0,11%1
22.59.1446,4463+0,29%1
22.59.1046,3626+0,11%1
22.59.1046,4249+0,24%1
22.59.1046,425+0,24%1
22.59.0946,4465+0,29%1
22.59.0946,3888+0,16%1
22.59.0846,4471+0,29%1
22.59.0746,4481+0,29%1
22.59.0646,4474+0,29%1
22.59.0546,3626+0,11%1
22.59.0546,426+0,24%1
22.59.0446,4469+0,29%1
22.59.0346,4475+0,29%1
22.59.0146,4466+0,29%1
22.59.0046,3623+0,11%1
22.59.0046,4159+0,22%1
22.58.5946,416+0,22%1
22.58.5946,4448+0,28%1
22.58.5846,4408+0,28%1
22.58.5546,3623+0,11%1
22.58.5046,4271+0,25%1
22.58.4946,427+0,25%1
22.58.4946,445+0,28%1
22.58.4546,3629+0,11%1
OraValoreVar.%Volume
22.58.4546,422+0,23%1
22.58.4446,4444+0,28%1
22.58.4046,3629+0,11%1
22.58.4046,4107+0,21%1
22.58.3946,411+0,21%1
22.58.3946,4454+0,29%1
22.58.3946,3859+0,16%1
22.58.3546,3629+0,11%1
22.58.3546,424+0,24%1
22.58.3446,445+0,28%1
22.58.3046,3638+0,11%1
22.58.3046,4073+0,20%1
22.58.2946,407+0,20%1
22.58.2946,4141+0,22%1
22.58.2846,4135+0,22%1
22.58.2546,3638+0,11%1
22.58.2546,406+0,20%1
22.58.2446,414+0,22%1
22.58.2346,414+0,22%1
22.58.2046,3638+0,11%1
22.58.2046,4101+0,21%1
22.58.1946,41+0,21%1
22.58.1846,4143+0,22%1
22.58.1546,3638+0,11%1
22.58.1546,408+0,20%1
22.58.1346,4137+0,22%1
22.58.1046,3638+0,11%1
22.58.1046,4061+0,20%1
22.58.0946,406+0,20%1
22.58.0946,3624+0,11%1
OraValoreVar.%Volume
22.58.0846,4141+0,22%1
22.58.0546,3624+0,11%1
22.58.0446,40+0,19%1
22.58.0346,4151+0,22%1
22.58.0246,4157+0,22%1
22.58.0046,3624+0,11%1
22.58.0046,411+0,21%1
22.58.0046,4155+0,22%1
22.57.5946,411+0,21%1
22.57.5546,41+0,21%1
22.57.5546,3632+0,11%1
22.57.5346,4155+0,22%1
22.57.5046,3632+0,11%1
22.57.5046,4153+0,22%1
22.57.4946,415+0,22%1
22.57.4646,4161+0,22%1
22.57.4546,416+0,22%1
22.57.4546,3632+0,11%1
22.57.4446,413+0,22%1
22.57.4046,3632+0,11%1
22.57.4046,4116+0,21%1
22.57.4046,412+0,21%1
22.57.3946,368+0,12%1
22.57.3846,4155+0,22%1
22.57.3546,3632+0,11%1
22.57.3446,412+0,21%1
22.57.3046,3632+0,11%1
22.57.3046,4125+0,21%1
22.57.2946,409+0,21%1
22.57.2846,4155+0,22%1
OraValoreVar.%Volume
22.57.2546,3632+0,11%1
22.57.2546,409+0,21%1
22.57.2246,416+0,22%1
22.57.2046,3632+0,11%1
22.57.2046,4082+0,20%1
22.57.1946,408+0,20%1
22.57.1746,4161+0,22%1
22.57.1546,3632+0,11%1
22.57.1546,4152+0,22%1
22.57.1446,428+0,25%1

(*) I dati sono limitati agli ultimi 100 contratti.

```