Thb/Krw

Mercato: Valute

43,888

+0,11%

Ultimo aggiornamento: 21/07/2026 12.01
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
12.01.22	43,8884	+0,11%	1	43,89
12.01.19	43,8798	+0,09%	1	43,88
12.01.19	43,872	+0,07%	1	43,87
12.01.19	43,8877	+0,11%	1	43,89
12.01.18	43,8879	+0,11%	1	43,89
12.01.18	43,8613	+0,05%	1	43,86
12.01.17	43,8809	+0,09%	1	43,88
12.01.16	43,881	+0,09%	1	43,88
12.01.15	43,8835	+0,10%	1	43,88
12.01.14	43,8792	+0,09%	1	43,88
12.01.14	43,8848	+0,10%	1	43,88
12.01.13	43,874	+0,07%	1	43,87
12.01.11	43,8848	+0,10%	1	43,88
12.01.09	43,8782	+0,08%	1	43,88
12.01.09	43,876	+0,08%	1	43,88
12.01.08	43,8752	+0,08%	1	43,88
12.01.07	43,8854	+0,10%	1	43,89
12.01.05	43,8798	+0,09%	1	43,88
12.01.04	43,877	+0,08%	1	43,88
12.01.04	43,8857	+0,10%	1	43,89
12.01.04	43,877	+0,08%	1	43,88
12.01.03	43,8859	+0,10%	1	43,89
12.01.02	43,8857	+0,10%	1	43,89
12.01.00	43,8861	+0,10%	1	43,89
12.00.59	43,8871	+0,10%	1	43,89
12.00.59	43,8899	+0,11%	1	43,89
12.00.59	43,881	+0,09%	1	43,88
12.00.58	43,8936	+0,12%	1	43,89
12.00.58	43,8922	+0,12%	1	43,89
12.00.54	43,8877	+0,11%	1	43,89

Ora	Valore	Var.%	Volume	Controvalore
12.00.53	43,896	+0,12%	1	43,90
12.00.49	43,8884	+0,11%	1	43,89
12.00.48	43,883	+0,10%	1	43,88
12.00.48	43,8827	+0,09%	1	43,88
12.00.47	43,895	+0,12%	1	43,90
12.00.44	43,889	+0,11%	1	43,89
12.00.43	43,882	+0,09%	1	43,88
12.00.40	43,8946	+0,12%	1	43,89
12.00.39	43,889	+0,11%	1	43,89
12.00.38	43,895	+0,12%	1	43,90
12.00.38	43,8951	+0,12%	1	43,90
12.00.35	43,8925	+0,12%	1	43,89
12.00.34	43,888	+0,11%	1	43,89
12.00.34	43,8904	+0,11%	1	43,89
12.00.33	43,896	+0,12%	1	43,90
12.00.29	43,8882	+0,11%	1	43,89
12.00.29	43,8909	+0,11%	1	43,89
12.00.29	43,883	+0,10%	1	43,88
12.00.28	43,8886	+0,11%	1	43,89
12.00.28	43,883	+0,10%	1	43,88
12.00.27	43,8888	+0,11%	1	43,89
12.00.26	43,8892	+0,11%	1	43,89
12.00.25	43,8888	+0,11%	1	43,89
12.00.24	43,8892	+0,11%	1	43,89
12.00.24	43,889	+0,11%	1	43,89
12.00.23	43,882	+0,09%	1	43,88
12.00.23	43,8894	+0,11%	1	43,89
12.00.22	43,8898	+0,11%	1	43,89
12.00.19	43,889	+0,11%	1	43,89
12.00.19	43,897	+0,13%	1	43,90

Ora	Valore	Var.%	Volume	Controvalore
12.00.18	43,8966	+0,13%	1	43,90
12.00.16	43,89	+0,11%	1	43,89
12.00.15	43,8904	+0,11%	1	43,89
12.00.14	43,89	+0,11%	1	43,89
12.00.14	43,889	+0,11%	1	43,89
12.00.13	43,8904	+0,11%	1	43,89
12.00.13	43,884	+0,10%	1	43,88
12.00.11	43,89	+0,11%	1	43,89
12.00.10	43,8898	+0,11%	1	43,89
12.00.09	43,889	+0,11%	1	43,89
12.00.08	43,898	+0,13%	1	43,90
12.00.08	43,8978	+0,13%	1	43,90
12.00.05	43,8919	+0,12%	1	43,89
12.00.04	43,8926	+0,12%	1	43,89
12.00.03	43,8888	+0,11%	1	43,89
12.00.03	43,886	+0,10%	1	43,89
12.00.02	43,8895	+0,11%	1	43,89
12.00.01	43,8901	+0,11%	1	43,89
12.00.00	43,8918	+0,12%	1	43,89
11.59.59	43,8919	+0,12%	1	43,89
11.59.58	43,8979	+0,13%	1	43,90
11.59.58	43,898	+0,13%	1	43,90
11.59.58	43,8984	+0,13%	1	43,90
11.59.55	43,8983	+0,13%	1	43,90
11.59.54	43,8937	+0,12%	1	43,89
11.59.53	43,899	+0,13%	1	43,90
11.59.49	43,8937	+0,12%	1	43,89
11.59.48	43,885	+0,10%	1	43,89
11.59.48	43,8847	+0,10%	1	43,88
11.59.44	43,8937	+0,12%	1	43,89

Ora	Valore	Var.%	Volume	Controvalore
11.59.43	43,898	+0,13%	1	43,90
11.59.39	43,895	+0,12%	1	43,90
11.59.38	43,9117	+0,16%	1	43,91
11.59.38	43,912	+0,16%	1	43,91
11.59.35	43,8977	+0,13%	1	43,90
11.59.34	43,895	+0,12%	1	43,90
11.59.32	43,899	+0,13%	1	43,90
11.59.29	43,8956	+0,12%	1	43,90
11.59.28	43,901	+0,14%	1	43,90
11.59.28	43,9011	+0,14%	1	43,90

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide