Milano 23-ott
0 0,00%
Nasdaq 23-ott
28.958 0,00%
Dow Jones 23-ott
52.215 -1,23%
Londra 23-ott
10.690 -0,32%
Francoforte 23-ott
25.182 -0,75%

Thb/Krw

Mercato: Valute

39,421
+0,48%

Ultimo aggiornamento: 25/10/2026 21.49
Dati differiti di 15 minuti.

Dati intraday del 25/10/2026*
OraValoreVar.%Volume
21.49.2139,421+0,48%1
21.49.1639,374+0,36%1
21.49.1339,4135+0,46%1
21.49.0839,3859+0,39%1
21.49.0139,386+0,39%1
21.48.5739,4095+0,45%1
21.48.2239,4145+0,46%1
21.48.1539,386+0,39%1
21.48.1039,445+0,54%1
21.48.0839,4328+0,51%1
21.48.0639,41+0,45%1
21.47.3939,433+0,51%1
21.47.3439,374+0,36%1
21.47.3139,4145+0,46%1
21.47.1939,386+0,39%1
21.47.1539,41+0,45%1
21.46.4339,433+0,51%1
21.46.4039,4145+0,46%1
21.46.3339,386+0,39%1
21.46.2839,445+0,54%1
21.46.2439,4095+0,45%1
21.46.0839,4328+0,51%1
21.45.5839,433+0,51%1
21.45.5339,374+0,36%1
21.45.4939,4145+0,46%1
21.45.3739,386+0,39%1
21.45.3339,4095+0,45%1
21.45.0239,433+0,51%1
21.44.5839,417+0,47%1
21.44.4639,386+0,39%1
OraValoreVar.%Volume
21.44.4239,4095+0,45%1
21.44.1239,433+0,51%1
21.44.0839,1993-0,09%1
21.44.0739,4135+0,46%1
21.43.5639,386+0,39%1
21.43.5139,4095+0,45%1
21.43.2139,433+0,51%1
21.43.1639,4135+0,46%1
21.43.0839,1993-0,09%1
21.43.0639,386+0,39%1
21.43.0039,4085+0,45%1
21.42.4339,1696-0,16%1
21.42.3139,421+0,48%1
21.42.2539,4165+0,47%1
21.42.1539,386+0,39%1
21.42.0939,4085+0,45%1
21.42.0839,4211+0,48%1
21.41.4039,421+0,48%1
21.41.3439,4135+0,46%1
21.41.2539,386+0,39%1
21.41.1839,4095+0,45%1
21.40.4939,421+0,48%1
21.40.4339,412+0,45%1
21.40.3439,386+0,39%1
21.40.2739,4105+0,45%1
21.40.0839,4211+0,48%1
21.39.5939,421+0,48%1
21.39.5239,4145+0,46%1
21.39.4439,386+0,39%1
21.39.3639,4105+0,45%1
OraValoreVar.%Volume
21.39.0839,433+0,51%1
21.39.0139,4175+0,47%1
21.38.5339,386+0,39%1
21.38.4839,421+0,48%1
21.38.4539,4105+0,45%1
21.38.1839,433+0,51%1
21.38.1039,4145+0,46%1
21.38.0839,4328+0,51%1
21.37.5839,386+0,39%1
21.37.5439,4105+0,45%1
21.37.2339,433+0,51%1
21.37.1939,4145+0,46%1
21.37.0839,386+0,39%1
21.37.0339,4105+0,45%1
21.36.3239,433+0,51%1
21.36.2839,4145+0,46%1
21.36.2339,1696-0,16%1
21.36.1739,386+0,39%1
21.36.1239,4105+0,45%1
21.36.0839,1696-0,16%1
21.36.0839,4328+0,51%1
21.35.5339,1696-0,16%1
21.35.4239,433+0,51%1
21.35.3839,1696-0,16%1
21.35.3739,4145+0,46%1
21.35.2839,1696-0,16%1
21.35.2739,386+0,39%1
21.35.2139,4105+0,45%1
21.34.5339,1696-0,16%1
21.34.5239,433+0,51%1
OraValoreVar.%Volume
21.34.4639,4145+0,46%1
21.34.4339,1696-0,16%1
21.34.3739,386+0,39%1
21.34.3339,1696-0,16%1
21.34.3039,41+0,45%1
21.34.1339,1696-0,16%1
21.34.0839,4328+0,51%1
21.34.0339,1696-0,16%1
21.34.0139,433+0,51%1
21.33.5539,417+0,47%1

(*) I dati sono limitati agli ultimi 100 contratti.

```