Thb/Krw

Mercato: Valute

46,195

-0,13%

Ultimo aggiornamento: 17/04/2026 8.41
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
8.41.12	46,195	-0,13%	1	46,20
8.41.11	46,1954	-0,13%	1	46,20
8.41.10	46,1955	-0,13%	1	46,20
8.41.09	46,2002	-0,12%	1	46,20
8.41.09	46,195	-0,13%	1	46,20
8.41.09	46,192	-0,14%	1	46,19
8.41.09	46,1921	-0,14%	1	46,19
8.41.08	46,1946	-0,13%	1	46,19
8.41.06	46,1934	-0,13%	1	46,19
8.41.05	46,1906	-0,14%	1	46,19
8.41.04	46,2002	-0,12%	1	46,20
8.41.04	46,208	-0,10%	1	46,21
8.40.59	46,1937	-0,13%	1	46,19
8.40.59	46,194	-0,13%	1	46,19
8.40.59	46,2002	-0,12%	1	46,20
8.40.56	46,1937	-0,13%	1	46,19
8.40.55	46,194	-0,13%	1	46,19
8.40.54	46,2002	-0,12%	1	46,20
8.40.54	46,1937	-0,13%	1	46,19
8.40.54	46,189	-0,14%	1	46,19
8.40.51	46,194	-0,13%	1	46,19
8.40.49	46,1997	-0,12%	1	46,20
8.40.49	46,193	-0,14%	1	46,19
8.40.49	46,1927	-0,14%	1	46,19
8.40.49	46,1935	-0,13%	1	46,19
8.40.46	46,1927	-0,14%	1	46,19
8.40.45	46,1922	-0,14%	1	46,19
8.40.44	46,2007	-0,12%	1	46,20
8.40.44	46,1925	-0,14%	1	46,19
8.40.44	46,191	-0,14%	1	46,19

Ora	Valore	Var.%	Volume	Controvalore
8.40.43	46,1927	-0,14%	1	46,19
8.40.42	46,1997	-0,12%	1	46,20
8.40.40	46,2002	-0,12%	1	46,20
8.40.39	46,2006	-0,12%	1	46,20
8.40.39	46,1943	-0,13%	1	46,19
8.40.39	46,2007	-0,12%	1	46,20
8.40.38	46,208	-0,10%	1	46,21
8.40.37	46,2015	-0,12%	1	46,20
8.40.35	46,1924	-0,14%	1	46,19
8.40.34	46,2007	-0,12%	1	46,20
8.40.34	46,18	-0,16%	1	46,18
8.40.33	46,2021	-0,12%	1	46,20
8.40.29	46,2008	-0,12%	1	46,20
8.40.29	46,1871	-0,15%	1	46,19
8.40.28	46,187	-0,15%	1	46,19
8.40.27	46,2028	-0,11%	1	46,20
8.40.25	46,204	-0,11%	1	46,20
8.40.24	46,2008	-0,12%	1	46,20
8.40.23	46,21	-0,10%	1	46,21
8.40.21	46,1973	-0,13%	1	46,20
8.40.19	46,1947	-0,13%	1	46,19
8.40.19	46,2003	-0,12%	1	46,20
8.40.19	46,1976	-0,13%	1	46,20
8.40.18	46,22	-0,08%	1	46,22
8.40.18	46,1954	-0,13%	1	46,20
8.40.17	46,1948	-0,13%	1	46,19
8.40.15	46,1931	-0,14%	1	46,19
8.40.14	46,1954	-0,13%	1	46,20
8.40.13	46,205	-0,11%	1	46,21
8.40.12	46,1948	-0,13%	1	46,19

Ora	Valore	Var.%	Volume	Controvalore
8.40.11	46,1963	-0,13%	1	46,20
8.40.09	46,196	-0,13%	1	46,20
8.40.09	46,2196	-0,08%	1	46,22
8.40.08	46,205	-0,11%	1	46,21
8.40.07	46,1948	-0,13%	1	46,19
8.40.05	46,1913	-0,14%	1	46,19
8.40.05	46,1941	-0,13%	1	46,19
8.40.04	46,1972	-0,13%	1	46,20
8.40.04	46,1953	-0,13%	1	46,20
8.40.03	46,197	-0,13%	1	46,20
8.40.01	46,1981	-0,12%	1	46,20
8.39.59	46,1973	-0,13%	1	46,20
8.39.59	46,1937	-0,13%	1	46,19
8.39.59	46,1985	-0,12%	1	46,20
8.39.58	46,194	-0,13%	1	46,19
8.39.57	46,1946	-0,13%	1	46,19
8.39.54	46,1925	-0,14%	1	46,19
8.39.54	46,1941	-0,13%	1	46,19
8.39.53	46,186	-0,15%	1	46,19
8.39.53	46,1934	-0,13%	1	46,19
8.39.51	46,1925	-0,14%	1	46,19
8.39.50	46,1921	-0,14%	1	46,19
8.39.49	46,1923	-0,14%	1	46,19
8.39.49	46,1924	-0,14%	1	46,19
8.39.48	46,192	-0,14%	1	46,19
8.39.46	46,1924	-0,14%	1	46,19
8.39.45	46,1928	-0,14%	1	46,19
8.39.44	46,1825	-0,16%	1	46,18
8.39.44	46,193	-0,14%	1	46,19
8.39.43	46,1908	-0,14%	1	46,19

Ora	Valore	Var.%	Volume	Controvalore
8.39.43	46,164	-0,20%	1	46,16
8.39.42	46,1896	-0,14%	1	46,19
8.39.41	46,1872	-0,15%	1	46,19
8.39.39	46,1825	-0,16%	1	46,18
8.39.39	46,1737	-0,18%	1	46,17
8.39.38	46,17	-0,19%	1	46,17
8.39.37	46,1866	-0,15%	1	46,19
8.39.36	46,1858	-0,15%	1	46,19
8.39.35	46,1759	-0,17%	1	46,18
8.39.34	46,1865	-0,15%	1	46,19

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide