Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Thb/Krw

Mercato: Valute

46,079
+0,23%

Ultimo aggiornamento: 05/12/2025 4.28
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
4.28.5246,079+0,23%1
4.28.4946,0822+0,24%1
4.28.4746,093+0,26%1
4.28.4746,0929+0,26%1
4.28.4546,0813+0,23%1
4.28.4446,0817+0,23%1
4.28.4346,0869+0,25%1
4.28.4246,078+0,23%1
4.28.4146,0811+0,23%1
4.28.4046,0877+0,25%1
4.28.3946,0825+0,24%1
4.28.3946,0881+0,25%1
4.28.3746,0877+0,25%1
4.28.3746,0804+0,23%1
4.28.3746,08+0,23%1
4.28.3446,0799+0,23%1
4.28.3246,08+0,23%1
4.28.3246,088+0,25%1
4.28.2946,0799+0,23%1
4.28.2746,081+0,23%1
4.28.2746,0807+0,23%1
4.28.2646,0886+0,25%1
4.28.2446,0888+0,25%1
4.28.2446,0805+0,23%1
4.28.2246,084+0,24%1
4.28.1946,0801+0,23%1
4.28.1746,0982+0,27%1
4.28.1646,098+0,27%1
4.28.1546,0886+0,25%1
4.28.1446,0814+0,23%1
OraValoreVar.%Volume
4.28.1446,0907+0,25%1
4.28.1446,0848+0,24%1
4.28.1146,083+0,24%1
4.28.0946,0799+0,23%1
4.28.0846,0903+0,25%1
4.28.0746,0901+0,25%1
4.28.0746,0804+0,23%1
4.28.0646,08+0,23%1
4.28.0446,0799+0,23%1
4.28.0446,0895+0,25%1
4.28.0346,0889+0,25%1
4.28.0246,088+0,25%1
4.28.0146,078+0,23%1
4.28.0046,0867+0,25%1
4.27.5946,0798+0,23%1
4.27.5746,0929+0,26%1
4.27.5646,093+0,26%1
4.27.5446,0803+0,23%1
4.27.5146,0863+0,24%1
4.27.5146,092+0,26%1
4.27.5046,0861+0,24%1
4.27.4946,0804+0,23%1
4.27.4746,0923+0,26%1
4.27.4646,092+0,26%1
4.27.4446,0863+0,24%1
4.27.4446,0808+0,23%1
4.27.4246,0801+0,23%1
4.27.4146,092+0,26%1
4.27.3946,0809+0,23%1
4.27.3946,0858+0,24%1
OraValoreVar.%Volume
4.27.3746,0932+0,26%1
4.27.3646,0849+0,24%1
4.27.3546,092+0,26%1
4.27.3446,0804+0,23%1
4.27.3446,0844+0,24%1
4.27.3046,089+0,25%1
4.27.2946,0709+0,21%1
4.27.2946,0836+0,24%1
4.27.2846,083+0,24%1
4.27.2746,0892+0,25%1
4.27.2546,089+0,25%1
4.27.2446,0727+0,22%1
4.27.2446,0836+0,24%1
4.27.2246,083+0,24%1
4.27.2146,0833+0,24%1
4.27.2046,09+0,25%1
4.27.1946,0732+0,22%1
4.27.1946,0836+0,24%1
4.27.1846,083+0,24%1
4.27.1746,0939+0,26%1
4.27.1746,0833+0,24%1
4.27.1546,094+0,26%1
4.27.1546,0802+0,23%1
4.27.1546,0839+0,24%1
4.27.1446,0737+0,22%1
4.27.1446,0835+0,24%1
4.27.1046,077+0,22%1
4.27.0946,0726+0,21%1
4.27.0946,0829+0,24%1
4.27.0746,0766+0,22%1
OraValoreVar.%Volume
4.27.0646,0822+0,24%1
4.27.0546,077+0,22%1
4.27.0446,0727+0,22%1
4.27.0446,082+0,24%1
4.26.5946,0727+0,22%1
4.26.5746,0779+0,23%1
4.26.5546,0816+0,23%1
4.26.5546,078+0,23%1
4.26.5446,0728+0,22%1
4.26.5246,0812+0,23%1

(*) I dati sono limitati agli ultimi 100 contratti.

```