Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Thb/Krw

Mercato: Valute

46,107
+0,29%

Ultimo aggiornamento: 05/12/2025 6.40
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
6.40.3046,1072+0,29%1
6.40.2746,1066+0,29%1
6.40.2546,107+0,29%1
6.40.2046,1078+0,29%1
6.40.1746,094+0,26%1
6.40.1746,0941+0,26%1
6.40.1546,1047+0,28%1
6.40.1546,1074+0,29%1
6.40.1246,108+0,29%1
6.40.1046,1037+0,28%1
6.40.1046,1073+0,29%1
6.40.0846,1637+0,41%1
6.40.0746,107+0,29%1
6.40.0746,1069+0,29%1
6.40.0546,1068+0,29%1
6.40.0246,106+0,29%1
6.40.0046,1071+0,29%1
6.39.5746,109+0,29%1
6.39.5746,1091+0,29%1
6.39.5546,1068+0,29%1
6.39.5546,1568+0,40%1
6.39.5246,108+0,29%1
6.39.5046,1058+0,29%1
6.39.4746,092+0,26%1
6.39.4746,0919+0,26%1
6.39.4546,1065+0,29%1
6.39.4446,1049+0,29%1
6.39.4246,095+0,26%1
6.39.4046,1071+0,29%1
6.39.3746,1129+0,30%1
OraValoreVar.%Volume
6.39.3646,112+0,30%1
6.39.3546,1081+0,29%1
6.39.3246,116+0,31%1
6.39.3046,1135+0,30%1
6.39.2746,1138+0,30%1
6.39.2646,113+0,30%1
6.39.2546,1139+0,30%1
6.39.2146,117+0,31%1
6.39.2046,1139+0,30%1
6.39.1746,1031+0,28%1
6.39.1646,119+0,32%1
6.39.1546,1135+0,30%1
6.39.1246,1147+0,31%1
6.39.1146,107+0,29%1
6.39.1046,1144+0,31%1
6.39.0746,1207+0,32%1
6.39.0646,121+0,32%1
6.39.0546,1146+0,31%1
6.39.0146,122+0,32%1
6.39.0046,1151+0,31%1
6.38.5746,1214+0,32%1
6.38.5646,121+0,32%1
6.38.5546,1155+0,31%1
6.38.5146,122+0,32%1
6.38.5046,1154+0,31%1
6.38.4546,1154+0,31%1
6.38.4546,1173+0,31%1
6.38.4146,117+0,31%1
6.38.4146,124+0,33%1
6.38.4046,1155+0,31%1
OraValoreVar.%Volume
6.38.3746,1236+0,33%1
6.38.3546,123+0,32%1
6.38.3546,1158+0,31%1
6.38.3146,12+0,32%1
6.38.3046,1073+0,29%1
6.38.2746,1204+0,32%1
6.38.2546,121+0,32%1
6.38.2546,1069+0,29%1
6.38.2046,10+0,27%1
6.38.2046,1055+0,29%1
6.38.1746,0831+0,24%1
6.38.1546,097+0,27%1
6.38.1546,1055+0,29%1
6.38.1446,1045+0,28%1
6.38.1046,1053+0,29%1
6.38.1046,11+0,30%1
6.38.0746,1113+0,30%1
6.38.0546,108+0,29%1
6.38.0546,1057+0,29%1
6.38.0046,1051+0,29%1
6.38.0046,111+0,30%1
6.37.5746,1116+0,30%1
6.37.5546,106+0,29%1
6.37.5546,114+0,30%1
6.37.5046,106+0,29%1
6.37.4946,115+0,31%1
6.37.4746,1135+0,30%1
6.37.4546,1057+0,29%1
6.37.4446,113+0,30%1
6.37.4346,1067+0,29%1
OraValoreVar.%Volume
6.37.4046,1055+0,29%1
6.37.3946,114+0,30%1
6.37.3746,1126+0,30%1
6.37.3546,1057+0,29%1
6.37.3446,112+0,30%1
6.37.3046,1055+0,29%1
6.37.2946,109+0,29%1
6.37.2746,1098+0,30%1
6.37.2546,1063+0,29%1
6.37.2046,1064+0,29%1

(*) I dati sono limitati agli ultimi 100 contratti.

```