Dati intraday del 03/06/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 05.24.25 | 8,2217 | +0,40 | 1 | 8 |
| 05.24.15 | 8,2239 | +0,43 | 1 | 8 |
| 05.24.05 | 8,2217 | +0,40 | 1 | 8 |
| 05.23.55 | 8,2194 | +0,37 | 1 | 8 |
| 05.23.25 | 8,2217 | +0,40 | 1 | 8 |
| 05.23.15 | 8,2194 | +0,37 | 1 | 8 |
| 05.23.05 | 8,2217 | +0,40 | 1 | 8 |
| 05.22.45 | 8,2194 | +0,37 | 1 | 8 |
| 05.22.15 | 8,2217 | +0,40 | 1 | 8 |
| 05.22.05 | 8,2239 | +0,43 | 1 | 8 |
| 05.21.55 | 8,2217 | +0,40 | 1 | 8 |
| 05.20.35 | 8,2194 | +0,37 | 1 | 8 |
| 05.20.25 | 8,2239 | +0,43 | 1 | 8 |
| 05.20.05 | 8,2217 | +0,40 | 1 | 8 |
| 05.19.55 | 8,2239 | +0,43 | 1 | 8 |
| 05.19.05 | 8,2217 | +0,40 | 1 | 8 |
| 05.18.55 | 8,2239 | +0,43 | 1 | 8 |
| 05.18.05 | 8,2217 | +0,40 | 1 | 8 |
| 05.17.45 | 8,2194 | +0,37 | 1 | 8 |
| 05.16.45 | 8,2217 | +0,40 | 1 | 8 |
| 05.16.35 | 8,2239 | +0,43 | 1 | 8 |
| 05.16.15 | 8,2194 | +0,37 | 1 | 8 |
| 05.16.05 | 8,2217 | +0,40 | 1 | 8 |
| 05.15.45 | 8,2239 | +0,43 | 1 | 8 |
| 05.15.05 | 8,2194 | +0,37 | 1 | 8 |
| 05.14.55 | 8,2217 | +0,40 | 1 | 8 |
| 05.14.35 | 8,2194 | +0,37 | 1 | 8 |
| 05.14.25 | 8,2217 | +0,40 | 1 | 8 |
| 05.14.15 | 8,2172 | +0,35 | 1 | 8 |
| 05.14.05 | 8,2194 | +0,37 | 1 | 8 |