Milano 17:35
44.758 +0,66%
Nasdaq 19:29
25.332 +1,25%
Dow Jones 19:29
48.265 +0,65%
Londra 17:35
9.897 +0,61%
Francoforte 17:35
24.288 +0,37%

Thb/Myr

Mercato: Valute

0,13
-0,22%

Ultimo aggiornamento: 19/12/2025 19.29
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
19.29.07,1298-0,23%1
19.28.47,1298-0,23%1
19.28.37,1298-0,23%1
19.28.27,1298-0,23%1
19.28.07,1298-0,23%1
19.27.17,1298-0,23%1
19.27.07,1298-0,23%1
19.26.47,1298-0,23%1
19.26.37,1298-0,23%1
19.25.57,1298-0,23%1
19.25.47,1298-0,23%1
19.25.37,1298-0,23%1
19.25.27,1298-0,23%1
19.25.07,1298-0,23%1
19.24.57,1298-0,23%1
19.24.47,1298-0,23%1
19.24.17,1298-0,23%1
19.24.17,1298-0,23%1
19.24.10,1298-0,23%1
19.23.47,1298-0,23%1
19.23.37,1298-0,23%1
19.23.27,1298-0,23%1
19.23.17,1298-0,23%1
19.23.07,1299-0,15%1
19.22.37,1298-0,23%1
19.22.17,1298-0,23%1
19.21.17,1298-0,23%1
19.21.07,1298-0,23%1
19.20.27,1298-0,23%1
19.20.17,1299-0,15%1
OraValoreVar.%Volume
19.19.47,1298-0,23%1
19.19.37,1298-0,23%1
19.19.17,1298-0,23%1
19.18.57,1298-0,23%1
19.18.47,1298-0,23%1
19.18.27,1298-0,23%1
19.18.17,1298-0,23%1
19.18.07,1298-0,23%1
19.18.07,1298-0,23%1
19.18.02,1298-0,23%1
19.17.57,1298-0,23%1
19.17.55,1298-0,23%1
19.17.54,1294-0,54%1
19.17.37,1298-0,23%1
19.17.34,1298-0,23%1
19.17.28,1298-0,23%1
19.17.27,1298-0,23%1
19.17.23,1298-0,23%1
19.17.17,1298-0,23%1
19.17.16,1298-0,23%1
19.17.13,1298-0,23%1
19.17.07,1298-0,23%1
19.16.51,1298-0,23%1
19.16.47,1298-0,23%1
19.16.37,1298-0,23%1
19.16.17,1298-0,23%1
19.16.16,1298-0,23%1
19.16.01,1298-0,23%1
19.15.45,1298-0,23%1
19.15.40,1298-0,23%1
OraValoreVar.%Volume
19.15.08,1298-0,23%1
19.15.07,1298-0,23%1
19.14.49,1298-0,23%1
19.14.41,1298-0,23%1
19.14.37,1298-0,23%1
19.14.27,1298-0,23%1
19.14.17,1298-0,23%1
19.14.01,1298-0,23%1
19.13.47,1298-0,23%1
19.13.17,1298-0,23%1
19.13.07,1298-0,23%1
19.12.57,1298-0,23%1
19.12.53,1298-0,23%1
19.12.47,1298-0,23%1
19.12.44,1298-0,23%1
19.12.37,1298-0,23%1
19.12.27,1298-0,23%1
19.12.25,1298-0,23%1
19.12.17,1298-0,23%1
19.11.57,1298-0,23%1
19.11.55,1298-0,23%1
19.11.47,1298-0,23%1
19.11.17,1298-0,23%1
19.11.11,1298-0,23%1
19.11.10,1297-0,31%1
19.11.07,1298-0,23%1
19.10.47,1298-0,23%1
19.10.43,1298-0,23%1
19.10.42,1297-0,31%1
19.10.41,1298-0,23%1
OraValoreVar.%Volume
19.10.31,1297-0,31%1
19.10.27,1298-0,23%1
19.10.17,1298-0,23%1
19.10.07,1298-0,23%1
19.10.02,1298-0,23%1
19.10.00,1298-0,23%1
19.09.58,1298-0,23%1
19.09.57,1298-0,23%1
19.09.47,1298-0,23%1
19.09.47,1298-0,23%1

(*) I dati sono limitati agli ultimi 100 contratti.

```