Milano 9:41
48.237 +0,44%
Nasdaq 16-apr
26.333 0,00%
Dow Jones 16-apr
48.579 +0,24%
Londra 9:41
10.571 -0,18%
24.200 +0,19%

Thb/Myr

Mercato: Valute

0,123
-0,33%

Ultimo aggiornamento: 17/04/2026 9.41
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
9.41.00,1231-0,32%1
9.40.49,1231-0,32%1
9.40.39,1231-0,32%1
9.40.29,1231-0,32%1
9.40.09,1231-0,32%1
9.39.49,1231-0,32%1
9.39.39,1231-0,32%1
9.39.22,1231-0,32%1
9.39.19,1231-0,32%1
9.39.18,1231-0,32%1
9.39.09,1231-0,32%1
9.38.52,1231-0,32%1
9.38.49,1231-0,32%1
9.38.47,1231-0,32%1
9.38.39,1231-0,32%1
9.38.19,1231-0,32%1
9.38.09,1231-0,32%1
9.37.59,1231-0,32%1
9.37.49,1232-0,24%1
9.37.29,1231-0,32%1
9.36.59,1231-0,32%1
9.36.49,1231-0,32%1
9.36.39,1231-0,32%1
9.36.26,1231-0,32%1
9.36.25,1231-0,32%1
9.35.59,1232-0,24%1
9.35.49,1231-0,32%1
9.35.09,1232-0,24%1
9.34.47,1232-0,24%1
9.34.36,1232-0,24%1
OraValoreVar.%Volume
9.34.29,1232-0,24%1
9.34.19,1231-0,32%1
9.33.59,1232-0,24%1
9.33.49,1231-0,32%1
9.33.29,1232-0,24%1
9.33.21,1232-0,24%1
9.33.19,1231-0,32%1
9.33.12,1232-0,24%1
9.33.09,1232-0,24%1
9.32.31,1232-0,24%1
9.32.30,1231-0,32%1
9.32.21,1231-0,32%1
9.32.09,1232-0,24%1
9.32.02,1231-0,32%1
9.31.59,1231-0,32%1
9.31.49,1231-0,32%1
9.31.39,1232-0,24%1
9.31.29,1231-0,32%1
9.31.09,1231-0,32%1
9.30.59,1231-0,32%1
9.30.49,1231-0,32%1
9.30.39,1231-0,32%1
9.30.19,1231-0,32%1
9.30.09,1231-0,32%1
9.29.57,1231-0,32%1
9.29.54,1231-0,32%1
9.29.49,1231-0,32%1
9.29.19,1231-0,32%1
9.29.09,1231-0,32%1
9.28.59,1231-0,32%1
OraValoreVar.%Volume
9.28.48,1231-0,32%1
9.28.43,1231-0,32%1
9.28.29,1231-0,32%1
9.28.16,1231-0,32%1
9.28.09,1231-0,32%1
9.27.59,1232-0,24%1
9.27.33,1231-0,32%1
9.27.29,1231-0,32%1
9.27.19,1231-0,32%1
9.27.09,1231-0,32%1
9.26.59,1231-0,32%1
9.26.59,1231-0,32%1
9.26.39,1232-0,24%1
9.26.37,1231-0,32%1
9.26.29,1231-0,32%1
9.26.29,1231-0,32%1
9.26.19,1232-0,24%1
9.26.09,1232-0,24%1
9.25.59,1231-0,32%1
9.25.49,1231-0,32%1
9.25.39,1231-0,32%1
9.25.37,1231-0,32%1
9.25.29,1231-0,32%1
9.24.59,1231-0,32%1
9.24.49,1231-0,32%1
9.24.39,1231-0,32%1
9.24.29,123-0,40%1
9.24.09,1231-0,32%1
9.23.49,1231-0,32%1
9.23.39,1231-0,32%1
OraValoreVar.%Volume
9.23.19,1231-0,32%1
9.23.09,1231-0,32%1
9.21.49,1231-0,32%1
9.21.39,123-0,40%1
9.21.27,1231-0,32%1
9.21.19,1231-0,32%1
9.21.09,123-0,40%1
9.21.06,1231-0,32%1
9.21.05,1231-0,32%1
9.20.39,1231-0,32%1

(*) I dati sono limitati agli ultimi 100 contratti.

```