Milano 19-dic
44.758 +0,66%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 +0,37%

Thb/Myr

Mercato: Valute

0,13
-0,28%

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
23.43.08,1298-0,23%1
23.42.28,1296-0,38%1
23.23.07,1298-0,23%1
23.22.28,1296-0,38%1
23.22.12,1296-0,38%1
23.21.22,1296-0,38%1
23.21.07,1298-0,23%1
23.20.31,1296-0,38%1
23.19.13,1297-0,31%1
23.11.07,1298-0,23%1
23.10.19,1296-0,38%1
22.59.27,1298-0,23%1
22.59.17,1298-0,23%1
22.58.47,1298-0,23%1
22.58.37,1297-0,31%1
22.58.27,1297-0,31%1
22.54.17,1297-0,31%1
22.53.47,1298-0,23%1
22.53.37,1297-0,31%1
22.52.37,1298-0,23%1
22.51.37,1297-0,31%1
22.51.34,1295-0,46%1
22.51.07,1298-0,23%1
22.50.57,1297-0,31%1
22.50.52,1298-0,23%1
22.50.47,1298-0,23%1
22.50.46,1298-0,23%1
22.50.45,1298-0,23%1
22.49.54,1298-0,23%1
22.49.49,1298-0,23%1
OraValoreVar.%Volume
22.49.17,1298-0,23%1
22.49.07,1297-0,31%1
22.49.06,1298-0,23%1
22.48.31,1298-0,23%1
22.48.29,1298-0,23%1
22.48.17,1298-0,23%1
22.48.17,1298-0,23%1
22.48.07,1298-0,23%1
22.48.07,1298-0,23%1
22.48.05,1298-0,23%1
22.47.46,1298-0,23%1
22.47.41,1298-0,23%1
22.47.27,1298-0,23%1
22.47.27,1298-0,23%1
22.47.17,1297-0,31%1
22.47.16,1298-0,23%1
22.47.07,1298-0,23%1
22.46.53,1298-0,23%1
22.46.37,1298-0,23%1
22.46.27,1297-0,31%1
22.46.07,1298-0,23%1
22.45.57,1297-0,31%1
22.45.57,1298-0,23%1
22.45.47,1298-0,23%1
22.45.47,1298-0,23%1
22.45.46,1298-0,23%1
22.45.42,1298-0,23%1
22.45.23,1298-0,23%1
22.45.20,1298-0,23%1
22.45.17,1298-0,23%1
OraValoreVar.%Volume
22.45.16,1298-0,23%1
22.45.14,1298-0,23%1
22.45.07,1297-0,31%1
22.45.02,1298-0,23%1
22.45.00,1298-0,23%1
22.43.57,1298-0,23%1
22.43.47,1297-0,31%1
22.43.25,1298-0,23%1
22.43.07,1298-0,23%1
22.42.34,1298-0,23%1
22.42.33,1298-0,23%1
22.42.32,1298-0,23%1
22.41.42,1298-0,23%1
22.41.37,1298-0,23%1
22.41.36,1298-0,23%1
22.41.28,1298-0,23%1
22.41.27,1297-0,31%1
22.41.26,1298-0,23%1
22.41.24,1298-0,23%1
22.41.07,1298-0,23%1
22.40.49,1298-0,23%1
22.40.33,1298-0,23%1
22.40.17,1298-0,23%1
22.40.07,1298-0,23%1
22.33.07,1298-0,23%1
22.32.57,1297-0,31%1
22.31.07,1298-0,23%1
22.30.18,1298-0,23%1
22.30.17,1298-0,23%1
22.30.07,1298-0,23%1
OraValoreVar.%Volume
22.30.01,1298-0,23%1
22.29.37,1298-0,23%1
22.29.07,1298-0,23%1
22.28.17,1298-0,23%1
22.28.08,1298-0,23%1
22.28.07,1298-0,23%1
22.28.06,1298-0,23%1
22.27.56,1298-0,23%1
22.27.51,1298-0,23%1
22.27.07,1298-0,23%1

(*) I dati sono limitati agli ultimi 100 contratti.

```