Milano 17:35
44.758 +0,66%
Nasdaq 22:00
25.346 +1,31%
Dow Jones 22:01
48.135 +0,38%
Londra 17:35
9.897 +0,61%
Francoforte 17:35
24.288 +0,37%

Thb/Myr

Mercato: Valute

0,13
-0,28%

Ultimo aggiornamento: 19/12/2025 22.46
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
22.46.07,1298-0,23%1
22.45.57,1297-0,31%1
22.45.57,1298-0,23%1
22.45.47,1298-0,23%1
22.45.47,1298-0,23%1
22.45.46,1298-0,23%1
22.45.42,1298-0,23%1
22.45.23,1298-0,23%1
22.45.20,1298-0,23%1
22.45.17,1298-0,23%1
22.45.16,1298-0,23%1
22.45.14,1298-0,23%1
22.45.07,1297-0,31%1
22.45.02,1298-0,23%1
22.45.00,1298-0,23%1
22.43.57,1298-0,23%1
22.43.47,1297-0,31%1
22.43.25,1298-0,23%1
22.43.07,1298-0,23%1
22.42.34,1298-0,23%1
22.42.33,1298-0,23%1
22.42.32,1298-0,23%1
22.41.42,1298-0,23%1
22.41.37,1298-0,23%1
22.41.36,1298-0,23%1
22.41.28,1298-0,23%1
22.41.27,1297-0,31%1
22.41.26,1298-0,23%1
22.41.24,1298-0,23%1
22.41.07,1298-0,23%1
OraValoreVar.%Volume
22.40.49,1298-0,23%1
22.40.33,1298-0,23%1
22.40.17,1298-0,23%1
22.40.07,1298-0,23%1
22.33.07,1298-0,23%1
22.32.57,1297-0,31%1
22.31.07,1298-0,23%1
22.30.18,1298-0,23%1
22.30.17,1298-0,23%1
22.30.07,1298-0,23%1
22.30.01,1298-0,23%1
22.29.37,1298-0,23%1
22.29.07,1298-0,23%1
22.28.17,1298-0,23%1
22.28.08,1298-0,23%1
22.28.07,1298-0,23%1
22.28.06,1298-0,23%1
22.27.56,1298-0,23%1
22.27.51,1298-0,23%1
22.27.07,1298-0,23%1
22.26.43,1298-0,23%1
22.26.16,1298-0,23%1
22.25.07,1298-0,23%1
22.24.42,1298-0,23%1
22.24.10,1298-0,23%1
22.24.03,1298-0,23%1
22.23.44,1298-0,23%1
22.23.15,1298-0,23%1
22.23.07,1298-0,23%1
22.22.45,1298-0,23%1
OraValoreVar.%Volume
22.22.42,1298-0,23%1
22.21.55,1298-0,23%1
22.21.42,1298-0,23%1
22.21.07,1298-0,23%1
22.20.33,1298-0,23%1
22.20.28,1298-0,23%1
22.20.17,1298-0,23%1
22.20.14,1298-0,23%1
22.19.57,1298-0,23%1
22.19.47,1298-0,23%1
22.19.37,1298-0,23%1
22.19.37,1298-0,23%1
22.19.27,1298-0,23%1
22.19.17,1298-0,23%1
22.19.16,1298-0,23%1
22.19.07,1298-0,23%1
22.18.57,1298-0,23%1
22.18.57,1298-0,23%1
22.18.47,1298-0,23%1
22.17.50,1298-0,23%1
22.17.39,1298-0,23%1
22.17.07,1298-0,23%1
22.16.48,1298-0,23%1
22.16.29,1298-0,23%1
22.16.27,1298-0,23%1
22.16.21,1298-0,23%1
22.16.18,1298-0,23%1
22.16.13,1298-0,23%1
22.16.07,1298-0,23%1
22.16.01,1298-0,23%1
OraValoreVar.%Volume
22.15.57,1298-0,23%1
22.15.07,1298-0,23%1
22.14.47,1298-0,23%1
22.14.17,1298-0,23%1
22.13.57,1298-0,23%1
22.13.48,1298-0,23%1
22.13.47,1298-0,23%1
22.13.38,1298-0,23%1
22.13.17,1298-0,23%1
22.12.57,1298-0,23%1

(*) I dati sono limitati agli ultimi 100 contratti.

```