Milano 17:35
44.758 +0,66%
Nasdaq 21:03
25.340 +1,28%
Dow Jones 21:03
48.212 +0,54%
Londra 17:35
9.897 +0,61%
Francoforte 17:35
24.288 +0,37%

Thb/Myr

Mercato: Valute

0,13
-0,23%

Ultimo aggiornamento: 19/12/2025 21.02
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
21.02.05,1298-0,23%1
21.01.17,1298-0,23%1
21.01.11,1298-0,23%1
21.01.07,1298-0,23%1
21.00.08,1298-0,23%1
20.59.37,1298-0,23%1
20.59.27,1298-0,23%1
20.59.20,1298-0,23%1
20.59.19,1298-0,23%1
20.58.37,1298-0,23%1
20.58.34,1298-0,23%1
20.58.27,1298-0,23%1
20.58.21,1298-0,23%1
20.58.17,1298-0,23%1
20.58.07,1298-0,23%1
20.58.00,1298-0,23%1
20.57.50,1298-0,23%1
20.57.15,1298-0,23%1
20.57.10,1298-0,23%1
20.57.07,1298-0,23%1
20.57.00,1298-0,23%1
20.56.49,1298-0,23%1
20.56.47,1298-0,23%1
20.56.37,1298-0,23%1
20.56.37,1298-0,23%1
20.56.31,1298-0,23%1
20.56.15,1298-0,23%1
20.55.37,1298-0,23%1
20.55.32,1298-0,23%1
20.55.27,1298-0,23%1
OraValoreVar.%Volume
20.55.14,1298-0,23%1
20.55.07,1298-0,23%1
20.55.00,1298-0,23%1
20.54.57,1298-0,23%1
20.54.57,1298-0,23%1
20.54.48,1298-0,23%1
20.54.41,1298-0,23%1
20.54.37,1298-0,23%1
20.53.57,1298-0,23%1
20.53.47,1298-0,23%1
20.53.46,1298-0,23%1
20.53.13,1298-0,23%1
20.52.17,1298-0,23%1
20.52.14,1298-0,23%1
20.52.07,1298-0,23%1
20.51.50,1298-0,23%1
20.51.40,1298-0,23%1
20.51.31,1298-0,23%1
20.51.14,1298-0,23%1
20.51.07,1298-0,23%1
20.50.44,1298-0,23%1
20.50.39,1298-0,23%1
20.50.37,1298-0,23%1
20.50.33,1298-0,23%1
20.50.27,1299-0,15%1
20.50.27,1298-0,23%1
20.50.25,1298-0,23%1
20.50.17,1298-0,23%1
20.50.08,1299-0,15%1
20.50.07,1298-0,23%1
OraValoreVar.%Volume
20.50.03,1298-0,23%1
20.49.55,1298-0,23%1
20.49.07,1298-0,23%1
20.48.37,1298-0,23%1
20.48.37,1298-0,23%1
20.48.29,1298-0,23%1
20.48.25,1298-0,23%1
20.48.07,1298-0,23%1
20.47.47,1298-0,23%1
20.47.44,1299-0,15%1
20.47.37,1298-0,23%1
20.47.34,1299-0,15%1
20.47.29,1299-0,15%1
20.47.17,1298-0,23%1
20.47.07,1298-0,23%1
20.47.03,1298-0,23%1
20.46.58,1298-0,23%1
20.46.47,1298-0,23%1
20.46.37,1298-0,23%1
20.46.17,1298-0,23%1
20.46.09,1298-0,23%1
20.46.07,1298-0,23%1
20.45.48,1298-0,23%1
20.45.37,1298-0,23%1
20.45.21,1298-0,23%1
20.44.37,1298-0,23%1
20.44.06,1298-0,23%1
20.43.47,1298-0,23%1
20.43.37,1298-0,23%1
20.43.34,1298-0,23%1
OraValoreVar.%Volume
20.43.29,1298-0,23%1
20.43.17,1298-0,23%1
20.43.07,1298-0,23%1
20.42.37,1298-0,23%1
20.42.30,1298-0,23%1
20.42.23,1298-0,23%1
20.41.55,1298-0,23%1
20.41.51,1298-0,23%1
20.41.50,1298-0,23%1
20.41.49,1298-0,23%1

(*) I dati sono limitati agli ultimi 100 contratti.

```