Thb/Myr

Mercato: Valute

0,13

-0,25%

Ultimo aggiornamento: 13/08/2025 19.18
Dati differiti di 15 minuti.

Dati intraday del 13/08/2025*

Ora	Valore	Var.%	Volume	Controvalore
19.18.29	,1302	-0,23%	1	,13
19.18.09	,1302	-0,23%	1	,13
19.18.06	,1305	INV.	1	,13
19.18.00	,1305	INV.	1	,13
19.17.29	,1302	-0,23%	1	,13
19.17.19	,1302	-0,23%	1	,13
19.17.15	,1305	INV.	1	,13
19.17.11	,1305	INV.	1	,13
19.17.09	,1302	-0,23%	1	,13
19.17.04	,1305	INV.	1	,13
19.17.03	,1305	INV.	1	,13
19.16.59	,1302	-0,23%	1	,13
19.16.58	,1305	INV.	1	,13
19.16.54	,1305	INV.	1	,13
19.16.35	,1305	INV.	1	,13
19.16.32	,1305	INV.	1	,13
19.16.04	,1305	INV.	1	,13
19.15.58	,1305	INV.	1	,13
19.15.15	,1305	INV.	1	,13
19.15.10	,1305	INV.	1	,13
19.15.09	,1302	-0,23%	1	,13
19.14.54	,1305	INV.	1	,13
19.14.49	,1301	-0,31%	1	,13
19.14.33	,1305	INV.	1	,13
19.14.24	,1305	INV.	1	,13
19.14.22	,1305	INV.	1	,13
19.14.19	,1305	INV.	1	,13
19.14.15	,1305	INV.	1	,13
19.14.08	,1305	INV.	1	,13
19.14.03	,1305	INV.	1	,13

Ora	Valore	Var.%	Volume	Controvalore
19.14.00	,1305	INV.	1	,13
19.13.49	,1302	-0,23%	1	,13
19.13.47	,1305	INV.	1	,13
19.13.46	,1305	INV.	1	,13
19.13.41	,1305	INV.	1	,13
19.13.40	,1306	+0,08%	1	,13
19.13.39	,1303	-0,15%	1	,13
19.13.19	,1302	-0,23%	1	,13
19.13.19	,1305	INV.	1	,13
19.13.09	,1302	-0,23%	1	,13
19.13.06	,1306	+0,08%	1	,13
19.12.59	,1303	-0,15%	1	,13
19.12.56	,1305	INV.	1	,13
19.12.49	,1302	-0,23%	1	,13
19.12.41	,1305	INV.	1	,13
19.12.39	,1303	-0,15%	1	,13
19.12.31	,1305	INV.	1	,13
19.12.29	,1305	INV.	1	,13
19.12.26	,1305	INV.	1	,13
19.12.12	,1305	INV.	1	,13
19.12.09	,1302	-0,23%	1	,13
19.11.59	,1302	-0,23%	1	,13
19.11.49	,1302	-0,23%	1	,13
19.11.23	,1305	INV.	1	,13
19.11.22	,1305	INV.	1	,13
19.11.19	,1302	-0,23%	1	,13
19.11.15	,1305	INV.	1	,13
19.11.11	,1305	INV.	1	,13
19.11.09	,1302	-0,23%	1	,13
19.11.02	,1305	INV.	1	,13

Ora	Valore	Var.%	Volume	Controvalore
19.10.59	,1302	-0,23%	1	,13
19.10.57	,1305	INV.	1	,13
19.10.52	,1305	INV.	1	,13
19.10.46	,1305	INV.	1	,13
19.10.42	,1305	INV.	1	,13
19.10.37	,1305	INV.	1	,13
19.10.29	,1305	INV.	1	,13
19.10.27	,1305	INV.	1	,13
19.10.25	,1305	INV.	1	,13
19.10.19	,1302	-0,23%	1	,13
19.10.08	,1305	INV.	1	,13
19.10.03	,1305	INV.	1	,13
19.09.43	,1305	INV.	1	,13
19.09.39	,1305	INV.	1	,13
19.09.39	,1302	-0,23%	1	,13
19.09.33	,1305	INV.	1	,13
19.09.31	,1305	INV.	1	,13
19.09.20	,1305	INV.	1	,13
19.09.19	,1303	-0,15%	1	,13
19.09.15	,1306	+0,08%	1	,13
19.09.12	,1306	+0,08%	1	,13
19.09.09	,1302	-0,23%	1	,13
19.09.07	,1306	+0,08%	1	,13
19.08.59	,1303	-0,15%	1	,13
19.08.58	,1305	INV.	1	,13
19.08.40	,1306	+0,08%	1	,13
19.08.29	,1302	-0,23%	1	,13
19.08.19	,1302	-0,23%	1	,13
19.08.13	,1305	INV.	1	,13
19.07.52	,1306	+0,08%	1	,13

Ora	Valore	Var.%	Volume	Controvalore
19.07.49	,1303	-0,15%	1	,13
19.07.26	,1305	INV.	1	,13
19.07.25	,1305	INV.	1	,13
19.07.09	,1302	-0,23%	1	,13
19.06.55	,1305	INV.	1	,13
19.06.29	,1302	-0,23%	1	,13
19.06.23	,1305	INV.	1	,13
19.06.19	,1302	-0,23%	1	,13
19.05.53	,1305	INV.	1	,13
19.05.51	,1305	INV.	1	,13

(*) I dati sono limitati agli ultimi 100 contratti.

```