Thb/Myr

Mercato: Valute

0,13

+0,12%

Ultimo aggiornamento: 27/08/2025 3.53
Dati differiti di 15 minuti.

Dati intraday del 27/08/2025*

Ora	Valore	Var.%	Volume	Controvalore
3.53.12	,1301	+0,15%	1	,13
3.53.10	,1301	+0,15%	1	,13
3.53.08	,1299	INV.	1	,13
3.53.06	,1302	+0,23%	1	,13
3.51.45	,1302	+0,23%	1	,13
3.51.32	,1302	+0,23%	1	,13
3.51.09	,1301	+0,15%	1	,13
3.51.08	,1299	INV.	1	,13
3.51.03	,1302	+0,23%	1	,13
3.50.59	,1299	INV.	1	,13
3.50.58	,1298	-0,08%	1	,13
3.50.56	,1299	INV.	1	,13
3.50.49	,1298	-0,08%	1	,13
3.50.48	,1299	INV.	1	,13
3.50.48	,1299	INV.	1	,13
3.50.45	,13	+0,08%	1	,13
3.50.28	,1298	-0,08%	1	,13
3.50.24	,13	+0,08%	1	,13
3.50.19	,13	+0,08%	1	,13
3.50.15	,1301	+0,15%	1	,13
3.50.12	,1301	+0,15%	1	,13
3.49.25	,1299	INV.	1	,13
3.49.15	,1299	INV.	1	,13
3.49.08	,1299	INV.	1	,13
3.49.06	,1301	+0,15%	1	,13
3.48.58	,1299	INV.	1	,13
3.48.48	,1299	INV.	1	,13
3.48.38	,1299	INV.	1	,13
3.48.25	,1302	+0,23%	1	,13
3.48.20	,1301	+0,15%	1	,13

Ora	Valore	Var.%	Volume	Controvalore
3.48.14	,1299	INV.	1	,13
3.47.48	,1299	INV.	1	,13
3.47.38	,1299	INV.	1	,13
3.47.18	,1299	INV.	1	,13
3.47.08	,1299	INV.	1	,13
3.46.58	,1299	INV.	1	,13
3.46.58	,1299	INV.	1	,13
3.46.28	,1299	INV.	1	,13
3.46.18	,1299	INV.	1	,13
3.45.48	,1299	INV.	1	,13
3.45.38	,1298	-0,08%	1	,13
3.45.34	,1299	INV.	1	,13
3.45.18	,1299	INV.	1	,13
3.45.08	,1298	-0,08%	1	,13
3.45.06	,1298	-0,08%	1	,13
3.44.08	,1299	INV.	1	,13
3.43.58	,1298	-0,08%	1	,13
3.43.48	,1299	INV.	1	,13
3.43.44	,1298	-0,08%	1	,13
3.43.34	,1299	INV.	1	,13
3.43.32	,1298	-0,08%	1	,13
3.43.28	,1298	-0,08%	1	,13
3.43.25	,1298	-0,08%	1	,13
3.43.18	,1299	INV.	1	,13
3.42.58	,1298	-0,08%	1	,13
3.42.48	,1299	INV.	1	,13
3.42.28	,1298	-0,08%	1	,13
3.42.18	,1299	INV.	1	,13
3.42.11	,1299	INV.	1	,13
3.41.47	,1298	-0,08%	1	,13

Ora	Valore	Var.%	Volume	Controvalore
3.41.28	,1298	-0,08%	1	,13
3.41.18	,1299	INV.	1	,13
3.41.08	,1298	-0,08%	1	,13
3.40.58	,1298	-0,08%	1	,13
3.40.28	,1298	-0,08%	1	,13
3.40.18	,1299	INV.	1	,13
3.39.58	,1298	-0,08%	1	,13
3.39.52	,1299	INV.	1	,13
3.39.39	,1298	-0,08%	1	,13
3.39.38	,1299	INV.	1	,13
3.39.35	,1298	-0,08%	1	,13
3.39.28	,1299	INV.	1	,13
3.39.12	,1298	-0,08%	1	,13
3.39.08	,1299	INV.	1	,13
3.39.07	,1298	-0,08%	1	,13
3.38.58	,1298	-0,08%	1	,13
3.38.48	,13	+0,08%	1	,13
3.38.36	,1299	INV.	1	,13
3.38.22	,1298	-0,08%	1	,13
3.37.58	,1299	INV.	1	,13
3.37.48	,1299	INV.	1	,13
3.37.28	,1299	INV.	1	,13
3.37.18	,1299	INV.	1	,13
3.37.08	,1299	INV.	1	,13
3.36.58	,1299	INV.	1	,13
3.36.13	,1298	-0,08%	1	,13
3.36.08	,1299	INV.	1	,13
3.36.08	,1299	INV.	1	,13
3.36.04	,1298	-0,08%	1	,13
3.35.58	,1298	-0,08%	1	,13

Ora	Valore	Var.%	Volume	Controvalore
3.35.58	,1298	-0,08%	1	,13
3.35.48	,1299	INV.	1	,13
3.35.35	,1298	-0,08%	1	,13
3.35.28	,1298	-0,08%	1	,13
3.34.58	,1298	-0,08%	1	,13
3.34.48	,1299	INV.	1	,13
3.34.44	,1298	-0,08%	1	,13
3.34.30	,1298	-0,08%	1	,13
3.33.28	,1298	-0,08%	1	,13
3.33.18	,1299	INV.	1	,13

(*) I dati sono limitati agli ultimi 100 contratti.

```