Milano 9:38
44.759 0,00%
Nasdaq 19-dic
25.346 0,00%
Dow Jones 19-dic
48.135 +0,38%
Londra 9:38
9.866 -0,32%
24.339 +0,21%

Thb/Ngn

Mercato: Valute

46,84
+0,95%

Ultimo aggiornamento: 22/12/2025 9.37
Dati differiti di 15 minuti.

Dati intraday del 22/12/2025*
OraValoreVar.%Volume
9.37.1946,8401+0,95%1
9.37.0946,8251+0,91%1
9.36.4946,8401+0,95%1
9.35.5946,8251+0,91%1
9.35.4946,8401+0,95%1
9.35.2946,8251+0,91%1
9.35.1946,8401+0,95%1
9.34.5946,8251+0,91%1
9.34.4946,8401+0,95%1
9.34.3946,8251+0,91%1
9.34.1946,8552+0,98%1
9.33.5946,8251+0,91%1
9.33.4946,8401+0,95%1
9.33.2946,8251+0,91%1
9.33.1946,8401+0,95%1
9.33.0946,8197+0,90%1
9.32.5946,8498+0,97%1
9.32.4946,8347+0,93%1
9.32.2946,8498+0,97%1
9.32.1946,8604+0,99%1
9.32.0946,8453+0,96%1
9.31.3946,8604+0,99%1
9.31.2946,8453+0,96%1
9.30.5946,8604+0,99%1
9.30.4946,8597+0,99%1
9.30.2946,8447+0,96%1
9.30.1946,8597+0,99%1
9.29.5946,8447+0,96%1
9.29.4946,8597+0,99%1
9.29.2946,8447+0,96%1
OraValoreVar.%Volume
9.29.1946,845+0,96%1
9.29.0946,8297+0,92%1
9.28.5946,8447+0,96%1
9.28.4946,8597+0,99%1
9.27.5946,8447+0,96%1
9.27.4946,845+0,96%1
9.27.3946,8748+1,02%1
9.26.2946,8447+0,96%1
9.26.1946,8597+0,99%1
9.26.0946,8748+1,02%1
9.25.5946,8447+0,96%1
9.25.4946,8607+0,99%1
9.25.2946,8456+0,96%1
9.25.1946,8597+0,99%1
9.25.0946,8447+0,96%1
9.24.4946,8597+0,99%1
9.24.3946,8447+0,96%1
9.24.2946,8597+0,99%1
9.23.2946,8447+0,96%1
9.23.1946,8597+0,99%1
9.22.5946,8447+0,96%1
9.22.4946,8597+0,99%1
9.22.2946,8447+0,96%1
9.22.0946,8597+0,99%1
9.21.5946,8447+0,96%1
9.21.4946,8597+0,99%1
9.21.1946,8447+0,96%1
9.21.0946,8748+1,02%1
9.20.4946,8597+0,99%1
9.20.2946,8447+0,96%1
OraValoreVar.%Volume
9.20.1946,8597+0,99%1
9.19.5946,8447+0,96%1
9.19.4946,8597+0,99%1
9.19.2946,8447+0,96%1
9.18.4946,8597+0,99%1
9.18.3946,8447+0,96%1
9.18.2946,8597+0,99%1
9.18.1946,8594+0,99%1
9.18.0946,8597+0,99%1
9.17.5946,8447+0,96%1
9.17.3946,8597+0,99%1
9.17.2946,8447+0,96%1
9.17.0946,8597+0,99%1
9.16.5946,8297+0,92%1
9.16.1946,8447+0,96%1
9.16.0946,8297+0,92%1
9.15.5946,8447+0,96%1
9.15.4946,8297+0,92%1
9.14.4946,8524+0,97%1
9.14.3946,8374+0,94%1
9.14.1946,8524+0,97%1
9.13.5946,8374+0,94%1
9.13.4946,8524+0,97%1
9.13.2946,8374+0,94%1
9.11.0946,8524+0,97%1
9.10.5946,8374+0,94%1
9.09.0946,8524+0,97%1
9.08.5946,8674+1,00%1
9.08.3946,8374+0,94%1
9.07.2946,8524+0,97%1
OraValoreVar.%Volume
9.07.1946,8374+0,94%1
9.06.2946,8524+0,97%1
9.06.1946,8374+0,94%1
9.05.3946,8524+0,97%1
9.04.5946,8674+1,00%1
9.04.3946,8524+0,97%1
9.04.2946,8374+0,94%1
9.04.1946,8524+0,97%1
9.04.0946,8374+0,94%1
9.03.4946,8524+0,97%1

(*) I dati sono limitati agli ultimi 100 contratti.

```