Milano 9:47
48.250 +0,46%
Nasdaq 16-apr
26.333 0,00%
Dow Jones 16-apr
48.579 +0,24%
Londra 9:47
10.570 -0,19%
24.203 +0,20%

Thb/Nok

Mercato: Valute

0,291
-0,99%

Ultimo aggiornamento: 17/04/2026 9.47
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
9.47.09,291-0,99%1
9.46.59,291-0,99%1
9.46.49,291-0,99%1
9.46.39,291-0,99%1
9.46.29,291-0,99%1
9.46.09,291-0,99%1
9.45.59,291-0,99%1
9.45.49,291-0,99%1
9.45.39,2909-1,02%1
9.45.29,2909-1,02%1
9.45.19,2908-1,05%1
9.45.09,2908-1,05%1
9.44.59,2909-1,02%1
9.44.49,2909-1,02%1
9.44.39,291-0,99%1
9.44.29,291-0,99%1
9.44.19,291-0,99%1
9.44.09,2909-1,02%1
9.43.59,291-0,99%1
9.43.49,291-0,99%1
9.43.39,291-0,99%1
9.43.29,291-0,99%1
9.43.19,2909-1,02%1
9.43.09,291-0,99%1
9.42.59,291-0,99%1
9.42.49,291-0,99%1
9.42.39,2908-1,05%1
9.42.29,291-0,99%1
9.42.19,291-0,99%1
9.41.59,291-0,99%1
OraValoreVar.%Volume
9.41.49,2909-1,02%1
9.41.39,2909-1,02%1
9.41.29,2909-1,02%1
9.41.19,2909-1,02%1
9.41.09,2909-1,02%1
9.40.59,2909-1,02%1
9.40.49,291-0,99%1
9.40.39,2911-0,95%1
9.40.29,291-0,99%1
9.40.19,2909-1,02%1
9.40.09,2909-1,02%1
9.39.59,291-0,99%1
9.39.49,291-0,99%1
9.39.39,2909-1,02%1
9.39.29,291-0,99%1
9.39.09,291-0,99%1
9.38.59,291-0,99%1
9.38.49,291-0,99%1
9.38.39,291-0,99%1
9.38.29,291-0,99%1
9.38.19,2909-1,02%1
9.38.09,291-0,99%1
9.37.59,2909-1,02%1
9.37.49,2911-0,95%1
9.37.39,2909-1,02%1
9.37.29,2909-1,02%1
9.37.19,291-0,99%1
9.37.09,291-0,99%1
9.36.59,291-0,99%1
9.36.49,2909-1,02%1
OraValoreVar.%Volume
9.36.39,291-0,99%1
9.36.29,291-0,99%1
9.36.19,291-0,99%1
9.36.09,291-0,99%1
9.35.59,291-0,99%1
9.35.49,291-0,99%1
9.35.39,2911-0,95%1
9.35.19,2911-0,95%1
9.35.09,291-0,99%1
9.34.49,291-0,99%1
9.34.29,291-0,99%1
9.34.19,291-0,99%1
9.34.09,291-0,99%1
9.33.59,291-0,99%1
9.33.49,291-0,99%1
9.33.39,2911-0,95%1
9.33.29,2911-0,95%1
9.33.19,291-0,99%1
9.33.09,2911-0,95%1
9.32.59,291-0,99%1
9.32.49,2911-0,95%1
9.32.39,2911-0,95%1
9.32.29,291-0,99%1
9.32.19,291-0,99%1
9.32.09,291-0,99%1
9.31.59,291-0,99%1
9.31.49,2909-1,02%1
9.31.39,2911-0,95%1
9.31.29,2909-1,02%1
9.31.09,2909-1,02%1
OraValoreVar.%Volume
9.30.59,2909-1,02%1
9.30.49,291-0,99%1
9.30.39,2909-1,02%1
9.30.29,291-0,99%1
9.30.19,291-0,99%1
9.30.09,2909-1,02%1
9.29.59,291-0,99%1
9.29.49,291-0,99%1
9.29.39,291-0,99%1
9.29.29,291-0,99%1

(*) I dati sono limitati agli ultimi 100 contratti.

```