Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Thb/Nok

Mercato: Valute

0,317
+0,23%

Ultimo aggiornamento: 05/12/2025 8.00
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
8.00.17,3165+0,22%1
8.00.07,3166+0,25%1
7.59.47,3166+0,25%1
7.59.37,3167+0,28%1
7.59.27,3166+0,25%1
7.59.17,3165+0,22%1
7.59.07,3165+0,22%1
7.58.57,3166+0,25%1
7.58.47,3166+0,25%1
7.58.37,3166+0,25%1
7.58.27,3165+0,22%1
7.58.17,3165+0,22%1
7.58.07,3166+0,25%1
7.57.57,3165+0,22%1
7.57.47,3165+0,22%1
7.57.37,3166+0,25%1
7.57.27,3165+0,22%1
7.57.17,3165+0,22%1
7.56.57,3166+0,25%1
7.56.47,3166+0,25%1
7.56.37,3166+0,25%1
7.56.27,3165+0,22%1
7.56.17,3165+0,22%1
7.55.57,3165+0,22%1
7.55.47,3165+0,22%1
7.55.37,3166+0,25%1
7.55.27,3165+0,22%1
7.55.17,3165+0,22%1
7.55.07,3166+0,25%1
7.54.57,3165+0,22%1
OraValoreVar.%Volume
7.54.47,3167+0,28%1
7.54.37,3168+0,32%1
7.54.27,3167+0,28%1
7.54.17,3167+0,28%1
7.54.07,3167+0,28%1
7.53.47,3167+0,28%1
7.53.37,3168+0,32%1
7.53.27,3166+0,25%1
7.53.17,3166+0,25%1
7.53.07,3166+0,25%1
7.52.57,3167+0,28%1
7.52.47,3166+0,25%1
7.52.37,3167+0,28%1
7.52.27,3165+0,22%1
7.52.17,3166+0,25%1
7.52.07,3167+0,28%1
7.51.57,3166+0,25%1
7.51.47,3166+0,25%1
7.51.37,3167+0,28%1
7.51.17,3166+0,25%1
7.51.07,3167+0,28%1
7.50.57,3167+0,28%1
7.50.47,3167+0,28%1
7.50.37,3168+0,32%1
7.50.27,3166+0,25%1
7.50.17,3167+0,28%1
7.50.07,3168+0,32%1
7.49.57,3167+0,28%1
7.49.47,3166+0,25%1
7.49.37,3168+0,32%1
OraValoreVar.%Volume
7.49.27,3168+0,32%1
7.49.17,3168+0,32%1
7.49.07,3168+0,32%1
7.48.57,3168+0,32%1
7.48.47,3167+0,28%1
7.48.37,3168+0,32%1
7.48.27,3167+0,28%1
7.48.17,3168+0,32%1
7.48.07,3167+0,28%1
7.47.57,3167+0,28%1
7.47.47,3167+0,28%1
7.47.37,3167+0,28%1
7.47.27,3167+0,28%1
7.47.17,3167+0,28%1
7.47.07,3168+0,32%1
7.46.57,3167+0,28%1
7.46.47,3168+0,32%1
7.46.37,3168+0,32%1
7.46.27,3167+0,28%1
7.46.17,3166+0,25%1
7.46.07,3168+0,32%1
7.45.57,3167+0,28%1
7.45.47,3167+0,28%1
7.45.37,3168+0,32%1
7.45.27,3167+0,28%1
7.45.17,3167+0,28%1
7.45.07,3168+0,32%1
7.44.57,3167+0,28%1
7.44.47,3166+0,25%1
7.44.37,3167+0,28%1
OraValoreVar.%Volume
7.44.27,3166+0,25%1
7.44.17,3167+0,28%1
7.44.07,3168+0,32%1
7.43.57,3166+0,25%1
7.43.47,3166+0,25%1
7.43.37,3166+0,25%1
7.43.17,3166+0,25%1
7.43.07,3165+0,22%1
7.42.57,3166+0,25%1
7.42.47,3166+0,25%1

(*) I dati sono limitati agli ultimi 100 contratti.

```