Milano 17:35
52.285 +0,81%
Nasdaq 18:03
29.111 +1,77%
Dow Jones 18:03
52.211 +0,72%
Londra 17:35
10.586 +0,58%
Francoforte 17:35
25.011 +0,66%

Thb/Nok

Mercato: Valute

0,286
-0,59%

Ultimo aggiornamento: 21/07/2026 18.02
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
18.02.58,2857-0,59%1
18.02.48,2857-0,59%1
18.02.38,2857-0,59%1
18.02.28,2858-0,56%1
18.02.18,2857-0,59%1
18.02.08,2857-0,59%1
18.01.58,2857-0,59%1
18.01.48,2856-0,63%1
18.01.38,2857-0,59%1
18.01.28,2856-0,63%1
18.01.18,2857-0,59%1
18.01.08,2856-0,63%1
18.00.58,2857-0,59%1
18.00.48,2857-0,59%1
18.00.38,2856-0,63%1
18.00.28,2855-0,66%1
18.00.18,2857-0,59%1
17.59.38,2857-0,59%1
17.59.18,2857-0,59%1
17.58.58,2857-0,59%1
17.58.48,2858-0,56%1
17.58.38,2857-0,59%1
17.58.28,2857-0,59%1
17.58.18,2858-0,56%1
17.58.08,2857-0,59%1
17.57.58,2858-0,56%1
17.57.48,2857-0,59%1
17.57.38,2857-0,59%1
17.57.28,2858-0,56%1
17.57.18,2858-0,56%1
OraValoreVar.%Volume
17.57.08,2857-0,59%1
17.56.58,2857-0,59%1
17.56.48,2857-0,59%1
17.56.38,2858-0,56%1
17.56.28,2858-0,56%1
17.56.18,2858-0,56%1
17.56.08,2858-0,56%1
17.55.58,2858-0,56%1
17.55.48,2857-0,59%1
17.55.28,2857-0,59%1
17.55.18,2857-0,59%1
17.55.08,2857-0,59%1
17.54.58,2858-0,56%1
17.54.48,2858-0,56%1
17.54.38,2857-0,59%1
17.54.28,2857-0,59%1
17.54.18,2857-0,59%1
17.54.08,2857-0,59%1
17.53.58,2857-0,59%1
17.53.48,2857-0,59%1
17.53.38,2857-0,59%1
17.53.28,2857-0,59%1
17.53.18,2857-0,59%1
17.53.08,2858-0,56%1
17.52.58,2858-0,56%1
17.52.48,2857-0,59%1
17.52.38,2857-0,59%1
17.52.28,2857-0,59%1
17.52.18,2858-0,56%1
17.52.08,2857-0,59%1
OraValoreVar.%Volume
17.51.38,2857-0,59%1
17.51.28,2857-0,59%1
17.50.58,2857-0,59%1
17.50.48,2857-0,59%1
17.50.38,2857-0,59%1
17.50.28,2857-0,59%1
17.50.08,2857-0,59%1
17.49.58,2857-0,59%1
17.49.48,2857-0,59%1
17.49.38,2858-0,56%1
17.49.28,2856-0,63%1
17.49.18,2857-0,59%1
17.49.08,2857-0,59%1
17.48.58,2857-0,59%1
17.48.48,2857-0,59%1
17.48.38,2858-0,56%1
17.48.28,2857-0,59%1
17.48.18,2858-0,56%1
17.48.08,2857-0,59%1
17.47.58,2857-0,59%1
17.47.48,2858-0,56%1
17.47.38,2857-0,59%1
17.47.28,2858-0,56%1
17.47.18,2859-0,52%1
17.47.08,2857-0,59%1
17.46.58,2858-0,56%1
17.46.38,2858-0,56%1
17.46.28,2858-0,56%1
17.46.18,2858-0,56%1
17.46.08,2857-0,59%1
OraValoreVar.%Volume
17.45.48,2858-0,56%1
17.45.38,2857-0,59%1
17.45.28,2858-0,56%1
17.45.08,2858-0,56%1
17.44.58,2857-0,59%1
17.44.48,2858-0,56%1
17.44.38,2859-0,52%1
17.44.28,2858-0,56%1
17.44.18,2857-0,59%1
17.44.08,2857-0,59%1

(*) I dati sono limitati agli ultimi 100 contratti.

```