Thb/Pen

Mercato: Valute

0,101

+0,07%

Ultimo aggiornamento: 21/07/2026 16.00
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
16.00.08	,1009	+0,10%	1	,10
15.59.58	,1009	+0,10%	1	,10
15.59.38	,1009	+0,10%	1	,10
15.59.28	,1009	+0,10%	1	,10
15.59.18	,1009	+0,10%	1	,10
15.59.08	,1009	+0,10%	1	,10
15.58.58	,1008	INV.	1	,10
15.58.48	,1009	+0,10%	1	,10
15.58.38	,1009	+0,10%	1	,10
15.58.28	,1008	INV.	1	,10
15.58.18	,1009	+0,10%	1	,10
15.58.08	,1008	INV.	1	,10
15.57.58	,1008	INV.	1	,10
15.57.48	,1008	INV.	1	,10
15.57.38	,1008	INV.	1	,10
15.57.28	,1008	INV.	1	,10
15.57.18	,1008	INV.	1	,10
15.57.08	,1008	INV.	1	,10
15.56.38	,1008	INV.	1	,10
15.56.18	,1008	INV.	1	,10
15.55.58	,1008	INV.	1	,10
15.55.48	,1008	INV.	1	,10
15.55.38	,1008	INV.	1	,10
15.55.28	,1008	INV.	1	,10
15.55.18	,1008	INV.	1	,10
15.55.08	,1008	INV.	1	,10
15.54.38	,1008	INV.	1	,10
15.54.28	,1008	INV.	1	,10
15.53.38	,1008	INV.	1	,10
15.53.18	,1008	INV.	1	,10

Ora	Valore	Var.%	Volume	Controvalore
15.53.08	,1009	+0,10%	1	,10
15.52.48	,1008	INV.	1	,10
15.52.38	,1008	INV.	1	,10
15.52.28	,1009	+0,10%	1	,10
15.52.08	,1008	INV.	1	,10
15.51.58	,1008	INV.	1	,10
15.51.38	,1008	INV.	1	,10
15.51.28	,1009	+0,10%	1	,10
15.51.18	,1008	INV.	1	,10
15.51.08	,1009	+0,10%	1	,10
15.50.38	,1008	INV.	1	,10
15.50.28	,1008	INV.	1	,10
15.50.18	,1008	INV.	1	,10
15.50.08	,1008	INV.	1	,10
15.49.58	,1008	INV.	1	,10
15.49.48	,1008	INV.	1	,10
15.49.28	,1008	INV.	1	,10
15.49.08	,1009	+0,10%	1	,10
15.48.58	,1008	INV.	1	,10
15.48.38	,1009	+0,10%	1	,10
15.48.18	,1008	INV.	1	,10
15.47.18	,1008	INV.	1	,10
15.46.38	,1008	INV.	1	,10
15.46.18	,1007	-0,10%	1	,10
15.46.08	,1008	INV.	1	,10
15.45.58	,1007	-0,10%	1	,10
15.45.48	,1008	INV.	1	,10
15.45.38	,1007	-0,10%	1	,10
15.45.28	,1008	INV.	1	,10
15.45.18	,1007	-0,10%	1	,10

Ora	Valore	Var.%	Volume	Controvalore
15.44.08	,1008	INV.	1	,10
15.43.58	,1008	INV.	1	,10
15.43.38	,1008	INV.	1	,10
15.43.28	,1008	INV.	1	,10
15.43.18	,1008	INV.	1	,10
15.43.08	,1008	INV.	1	,10
15.42.48	,1008	INV.	1	,10
15.42.28	,1008	INV.	1	,10
15.42.18	,1008	INV.	1	,10
15.42.08	,1008	INV.	1	,10
15.41.58	,1008	INV.	1	,10
15.41.48	,1008	INV.	1	,10
15.40.58	,1008	INV.	1	,10
15.40.48	,1008	INV.	1	,10
15.40.18	,1008	INV.	1	,10
15.40.08	,1008	INV.	1	,10
15.39.58	,1008	INV.	1	,10
15.39.28	,1008	INV.	1	,10
15.39.18	,1008	INV.	1	,10
15.39.08	,1008	INV.	1	,10
15.38.28	,1008	INV.	1	,10
15.38.18	,1008	INV.	1	,10
15.38.08	,1008	INV.	1	,10
15.37.58	,1008	INV.	1	,10
15.37.48	,1008	INV.	1	,10
15.37.38	,1008	INV.	1	,10
15.37.28	,1008	INV.	1	,10
15.37.18	,1009	+0,10%	1	,10
15.36.48	,1008	INV.	1	,10
15.36.28	,1009	+0,10%	1	,10

Ora	Valore	Var.%	Volume	Controvalore
15.36.08	,1008	INV.	1	,10
15.35.58	,1009	+0,10%	1	,10
15.35.48	,1008	INV.	1	,10
15.35.38	,1008	INV.	1	,10
15.35.18	,1008	INV.	1	,10
15.35.08	,1008	INV.	1	,10
15.34.48	,1008	INV.	1	,10
15.34.38	,1008	INV.	1	,10
15.34.18	,1008	INV.	1	,10
15.34.08	,1009	+0,10%	1	,10

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide