Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Thb/Pen

Mercato: Valute

0,106
+0,52%

Ultimo aggiornamento: 05/12/2025 6.01
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
6.01.07,1055+0,48%1
6.00.47,1055+0,48%1
6.00.37,1055+0,48%1
6.00.17,1055+0,48%1
6.00.07,1055+0,48%1
5.59.57,1055+0,48%1
5.59.37,1055+0,48%1
5.59.27,1055+0,48%1
5.59.17,1054+0,38%1
5.58.07,1055+0,48%1
5.57.57,1054+0,38%1
5.57.47,1055+0,48%1
5.57.37,1054+0,38%1
5.57.27,1055+0,48%1
5.56.57,1055+0,48%1
5.56.47,1055+0,48%1
5.56.37,1055+0,48%1
5.56.27,1054+0,38%1
5.55.47,1055+0,48%1
5.55.27,1054+0,38%1
5.55.07,1055+0,48%1
5.54.47,1055+0,48%1
5.54.27,1055+0,48%1
5.54.17,1055+0,48%1
5.54.07,1055+0,48%1
5.53.57,1055+0,48%1
5.51.57,1055+0,48%1
5.51.47,1055+0,48%1
5.51.37,1054+0,38%1
5.50.17,1055+0,48%1
OraValoreVar.%Volume
5.49.57,1054+0,38%1
5.49.17,1055+0,48%1
5.49.07,1054+0,38%1
5.48.47,1055+0,48%1
5.48.27,1054+0,38%1
5.48.17,1055+0,48%1
5.48.07,1055+0,48%1
5.47.57,1054+0,38%1
5.47.27,1054+0,38%1
5.47.17,1055+0,48%1
5.47.07,1054+0,38%1
5.46.37,1054+0,38%1
5.45.47,1055+0,48%1
5.45.37,1054+0,38%1
5.45.27,1055+0,48%1
5.44.27,1054+0,38%1
5.44.17,1055+0,48%1
5.44.07,1054+0,38%1
5.43.47,1055+0,48%1
5.43.27,1054+0,38%1
5.43.17,1055+0,48%1
5.42.27,1054+0,38%1
5.42.07,1055+0,48%1
5.41.27,1054+0,38%1
5.41.17,1055+0,48%1
5.40.27,1054+0,38%1
5.40.17,1055+0,48%1
5.40.07,1054+0,38%1
5.39.47,1055+0,48%1
5.39.27,1054+0,38%1
OraValoreVar.%Volume
5.39.17,1055+0,48%1
5.38.57,1054+0,38%1
5.38.37,1055+0,48%1
5.38.27,1054+0,38%1
5.38.17,1055+0,48%1
5.38.07,1055+0,48%1
5.37.57,1055+0,48%1
5.37.47,1055+0,48%1
5.37.27,1055+0,48%1
5.37.17,1055+0,48%1
5.36.57,1055+0,48%1
5.36.47,1055+0,48%1
5.36.37,1055+0,48%1
5.36.17,1055+0,48%1
5.36.07,1055+0,48%1
5.35.17,1055+0,48%1
5.35.07,1055+0,48%1
5.34.57,1054+0,38%1
5.34.47,1055+0,48%1
5.34.27,1055+0,48%1
5.34.17,1055+0,48%1
5.33.57,1054+0,38%1
5.33.27,1054+0,38%1
5.33.17,1054+0,38%1
5.33.07,1054+0,38%1
5.32.27,1054+0,38%1
5.32.17,1054+0,38%1
5.31.37,1054+0,38%1
5.31.27,1054+0,38%1
5.30.37,1054+0,38%1
OraValoreVar.%Volume
5.30.27,1054+0,38%1
5.29.27,1054+0,38%1
5.29.27,1054+0,38%1
5.29.17,1054+0,38%1
5.29.07,1054+0,38%1
5.28.57,1054+0,38%1
5.27.37,1054+0,38%1
5.26.57,1054+0,38%1
5.26.37,1054+0,38%1
5.26.17,1054+0,38%1

(*) I dati sono limitati agli ultimi 100 contratti.

```