Milano 10:40
52.150 +0,55%
Nasdaq 20-lug
28.604 0,00%
Dow Jones 20-lug
51.839 -0,59%
Londra 10:40
10.531 +0,06%
Francoforte 10:40
24.875 +0,11%

Thb/Sgd

Mercato: Valute

0,038
-0,08%

Ultimo aggiornamento: 21/07/2026 10.38
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
10.38.09,0383-0,26%1
10.38.08,0383-0,26%1
10.38.05,0383-0,26%1
10.38.04,0383-0,26%1
10.38.04,0383-0,26%1
10.38.01,0383-0,26%1
10.37.58,0383-0,26%1
10.37.58,0383-0,26%1
10.37.56,0383-0,26%1
10.37.53,0383-0,26%1
10.37.52,0383-0,26%1
10.37.51,0383-0,26%1
10.37.48,0383-0,26%1
10.37.45,0383-0,26%1
10.37.42,0383-0,26%1
10.37.38,0383-0,26%1
10.37.37,0383-0,26%1
10.37.35,0383-0,26%1
10.37.34,0383-0,26%1
10.37.32,0383-0,26%1
10.37.30,0383-0,26%1
10.37.29,0383-0,26%1
10.37.28,0383-0,26%1
10.37.27,0383-0,26%1
10.37.18,0383-0,26%1
10.37.18,0383-0,26%1
10.37.17,0383-0,26%1
10.37.13,0384INV.1
10.37.11,0383-0,26%1
10.37.08,0384INV.1
OraValoreVar.%Volume
10.37.08,0383-0,26%1
10.37.06,0383-0,26%1
10.37.05,0383-0,26%1
10.37.04,0383-0,26%1
10.37.01,0383-0,26%1
10.37.00,0384INV.1
10.36.58,0383-0,26%1
10.36.56,0383-0,26%1
10.36.48,0383-0,26%1
10.36.45,0383-0,26%1
10.36.38,0383-0,26%1
10.36.34,0383-0,26%1
10.36.34,0383-0,26%1
10.36.29,0383-0,26%1
10.36.28,0384INV.1
10.36.27,0384INV.1
10.36.26,0384INV.1
10.36.25,0384INV.1
10.36.25,0383-0,26%1
10.36.19,0384INV.1
10.36.18,0383-0,26%1
10.36.15,0383-0,26%1
10.36.08,0383-0,26%1
10.36.05,0383-0,26%1
10.36.05,0383-0,26%1
10.36.04,0383-0,26%1
10.36.00,0384INV.1
10.36.00,0383-0,26%1
10.35.58,0384INV.1
10.35.55,0384INV.1
OraValoreVar.%Volume
10.35.54,0383-0,26%1
10.35.49,0383-0,26%1
10.35.48,0384INV.1
10.35.48,0383-0,26%1
10.35.39,0383-0,26%1
10.35.39,0383-0,26%1
10.35.38,0383-0,26%1
10.35.35,0384INV.1
10.35.34,0383-0,26%1
10.35.34,0383-0,26%1
10.35.29,0383-0,26%1
10.35.28,0383-0,26%1
10.35.25,0384INV.1
10.35.24,0383-0,26%1
10.35.24,0383-0,26%1
10.35.21,0384INV.1
10.35.19,0383-0,26%1
10.35.18,0384INV.1
10.35.14,0383-0,26%1
10.35.14,0384INV.1
10.35.10,0384INV.1
10.35.10,0383-0,26%1
10.35.09,0383-0,26%1
10.35.09,0383-0,26%1
10.35.08,0384INV.1
10.35.04,0383-0,26%1
10.35.03,0383-0,26%1
10.34.58,0383-0,26%1
10.34.58,0383-0,26%1
10.34.48,0383-0,26%1
OraValoreVar.%Volume
10.34.48,0384INV.1
10.34.42,0383-0,26%1
10.34.39,0384INV.1
10.34.38,0383-0,26%1
10.34.37,0383-0,26%1
10.34.34,0383-0,26%1
10.34.32,0383-0,26%1
10.34.28,0383-0,26%1
10.34.26,0383-0,26%1
10.34.22,0383-0,26%1

(*) I dati sono limitati agli ultimi 100 contratti.

```