Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Thb/Sgd

Mercato: Valute

0,04
-0,31%

Ultimo aggiornamento: 17/04/2026 8.39
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
8.39.04,0396-0,50%1
8.39.02,0396-0,50%1
8.38.58,0396-0,50%1
8.38.57,0396-0,50%1
8.38.49,0396-0,50%1
8.38.46,0396-0,50%1
8.38.43,0396-0,50%1
8.38.41,0396-0,50%1
8.38.39,0396-0,50%1
8.38.35,0396-0,50%1
8.38.32,0396-0,50%1
8.38.30,0396-0,50%1
8.38.29,0396-0,50%1
8.38.25,0396-0,50%1
8.38.20,0396-0,50%1
8.38.16,0396-0,50%1
8.38.15,0396-0,50%1
8.38.14,0396-0,50%1
8.38.10,0396-0,50%1
8.38.10,0396-0,50%1
8.38.05,0396-0,50%1
8.38.04,0396-0,50%1
8.38.03,0396-0,50%1
8.38.00,0396-0,50%1
8.37.59,0396-0,50%1
8.37.55,0396-0,50%1
8.37.50,0396-0,50%1
8.37.49,0396-0,50%1
8.37.44,0396-0,50%1
8.37.41,0396-0,50%1
OraValoreVar.%Volume
8.37.39,0396-0,50%1
8.37.39,0396-0,50%1
8.37.36,0397-0,25%1
8.37.34,0396-0,50%1
8.37.32,0396-0,50%1
8.37.31,0397-0,25%1
8.37.30,0397-0,25%1
8.37.29,0396-0,50%1
8.37.24,0396-0,50%1
8.37.19,0396-0,50%1
8.37.18,0396-0,50%1
8.37.18,0397-0,25%1
8.37.13,0396-0,50%1
8.37.09,0396-0,50%1
8.37.07,0396-0,50%1
8.37.04,0396-0,50%1
8.37.02,0396-0,50%1
8.36.59,0396-0,50%1
8.36.57,0396-0,50%1
8.36.52,0396-0,50%1
8.36.49,0396-0,50%1
8.36.48,0396-0,50%1
8.36.47,0396-0,50%1
8.36.46,0396-0,50%1
8.36.46,0396-0,50%1
8.36.42,0396-0,50%1
8.36.41,0397-0,25%1
8.36.40,0396-0,50%1
8.36.39,0396-0,50%1
8.36.37,0396-0,50%1
OraValoreVar.%Volume
8.36.32,0396-0,50%1
8.36.32,0396-0,50%1
8.36.29,0396-0,50%1
8.36.27,0396-0,50%1
8.36.22,0396-0,50%1
8.36.19,0396-0,50%1
8.36.17,0396-0,50%1
8.36.16,0396-0,50%1
8.36.16,0396-0,50%1
8.36.13,0396-0,50%1
8.36.11,0396-0,50%1
8.36.10,0396-0,50%1
8.36.09,0396-0,50%1
8.36.06,0396-0,50%1
8.36.04,0396-0,50%1
8.36.01,0396-0,50%1
8.35.59,0396-0,50%1
8.35.56,0396-0,50%1
8.35.51,0396-0,50%1
8.35.46,0396-0,50%1
8.35.45,0396-0,50%1
8.35.42,0396-0,50%1
8.35.35,0396-0,50%1
8.35.35,0396-0,50%1
8.35.32,0396-0,50%1
8.35.30,0397-0,25%1
8.35.30,0396-0,50%1
8.35.29,0396-0,50%1
8.35.19,0396-0,50%1
8.35.19,0396-0,50%1
OraValoreVar.%Volume
8.35.14,0396-0,50%1
8.35.09,0396-0,50%1
8.35.09,0396-0,50%1
8.35.05,0396-0,50%1
8.35.04,0396-0,50%1
8.35.04,0396-0,50%1
8.35.02,0396-0,50%1
8.34.59,0396-0,50%1
8.34.58,0396-0,50%1
8.34.56,0396-0,50%1

(*) I dati sono limitati agli ultimi 100 contratti.

```