Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Thb/Sgd

Mercato: Valute

0,041
+0,12%

Ultimo aggiornamento: 05/12/2025 3.46
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
3.46.46,0405INV.1
3.46.43,0405INV.1
3.46.42,0405INV.1
3.46.40,0405INV.1
3.46.40,0405INV.1
3.46.37,0405INV.1
3.46.36,0405INV.1
3.46.31,0405INV.1
3.46.27,0405INV.1
3.46.26,0405INV.1
3.46.20,0405INV.1
3.46.12,0405INV.1
3.46.10,0405INV.1
3.46.07,0405INV.1
3.46.05,0405INV.1
3.45.57,0405INV.1
3.45.55,0405INV.1
3.45.50,0405INV.1
3.45.47,0405INV.1
3.45.45,0405INV.1
3.45.45,0405INV.1
3.45.40,0405INV.1
3.45.37,0405INV.1
3.45.35,0405INV.1
3.45.30,0405INV.1
3.45.25,0405INV.1
3.45.17,0405INV.1
3.45.15,0405INV.1
3.45.14,0405INV.1
3.45.10,0405INV.1
OraValoreVar.%Volume
3.45.07,0405INV.1
3.45.05,0405INV.1
3.44.59,0405INV.1
3.44.57,0405INV.1
3.44.54,0405INV.1
3.44.47,0405INV.1
3.44.44,0405INV.1
3.44.42,0405INV.1
3.44.23,0405INV.1
3.44.17,0405INV.1
3.44.13,0405INV.1
3.44.11,0405INV.1
3.44.08,0405INV.1
3.44.07,0405INV.1
3.44.03,0405INV.1
3.43.57,0405INV.1
3.43.52,0405INV.1
3.43.47,0405INV.1
3.43.44,0405INV.1
3.43.42,0405INV.1
3.43.37,0405INV.1
3.43.34,0405INV.1
3.43.32,0405INV.1
3.43.27,0405INV.1
3.43.21,0405INV.1
3.43.17,0405INV.1
3.43.16,0405INV.1
3.43.13,0405INV.1
3.43.11,0405INV.1
3.43.09,0405INV.1
OraValoreVar.%Volume
3.43.07,0405INV.1
3.43.00,0405INV.1
3.42.30,0405INV.1
3.42.27,0405INV.1
3.42.25,0405INV.1
3.42.20,0405INV.1
3.42.17,0405INV.1
3.42.15,0405INV.1
3.42.11,0405INV.1
3.42.10,0405INV.1
3.42.07,0405INV.1
3.42.05,0405INV.1
3.42.00,0405INV.1
3.41.57,0405INV.1
3.41.54,0405INV.1
3.41.49,0405INV.1
3.41.49,0405INV.1
3.41.47,0405INV.1
3.41.44,0405INV.1
3.41.44,0405INV.1
3.41.39,0405INV.1
3.41.38,0405INV.1
3.41.37,0405INV.1
3.41.37,0405INV.1
3.41.36,0405INV.1
3.41.34,0405INV.1
3.41.33,0405INV.1
3.41.27,0405INV.1
3.41.27,0405INV.1
3.41.24,0405INV.1
OraValoreVar.%Volume
3.41.22,0405INV.1
3.41.17,0405INV.1
3.41.17,0405INV.1
3.41.13,0405INV.1
3.41.12,0405INV.1
3.41.07,0405INV.1
3.41.07,0405INV.1
3.41.04,0405INV.1
3.40.57,0405INV.1
3.40.56,0405INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```