Milano 9:39
48.243 +0,45%
Nasdaq 16-apr
26.333 0,00%
Dow Jones 16-apr
48.579 +0,24%
Londra 9:39
10.570 -0,19%
24.198 +0,18%

Thb/Sgd

Mercato: Valute

0,04
-0,42%

Ultimo aggiornamento: 17/04/2026 9.39
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
9.39.09,0396-0,50%1
9.39.09,0396-0,50%1
9.39.04,0396-0,50%1
9.38.59,0396-0,50%1
9.38.49,0396-0,50%1
9.38.49,0396-0,50%1
9.38.47,0396-0,50%1
9.38.44,0396-0,50%1
9.38.39,0396-0,50%1
9.38.33,0396-0,50%1
9.38.31,0396-0,50%1
9.38.29,0396-0,50%1
9.38.28,0396-0,50%1
9.38.22,0396-0,50%1
9.38.19,0396-0,50%1
9.38.19,0396-0,50%1
9.38.17,0396-0,50%1
9.38.17,0396-0,50%1
9.38.16,0396-0,50%1
9.38.15,0396-0,50%1
9.38.12,0396-0,50%1
9.38.12,0396-0,50%1
9.38.09,0396-0,50%1
9.38.08,0396-0,50%1
9.38.07,0396-0,50%1
9.38.06,0396-0,50%1
9.38.05,0396-0,50%1
9.38.01,0396-0,50%1
9.37.59,0396-0,50%1
9.37.58,0396-0,50%1
OraValoreVar.%Volume
9.37.56,0396-0,50%1
9.37.51,0396-0,50%1
9.37.49,0396-0,50%1
9.37.46,0396-0,50%1
9.37.45,0396-0,50%1
9.37.41,0396-0,50%1
9.37.39,0396-0,50%1
9.37.36,0396-0,50%1
9.37.32,0396-0,50%1
9.37.31,0396-0,50%1
9.37.29,0396-0,50%1
9.37.27,0396-0,50%1
9.37.25,0396-0,50%1
9.37.19,0396-0,50%1
9.37.16,0396-0,50%1
9.37.15,0396-0,50%1
9.37.10,0396-0,50%1
9.37.09,0396-0,50%1
9.37.05,0396-0,50%1
9.37.04,0396-0,50%1
9.37.00,0396-0,50%1
9.36.59,0396-0,50%1
9.36.57,0396-0,50%1
9.36.55,0396-0,50%1
9.36.49,0396-0,50%1
9.36.45,0396-0,50%1
9.36.45,0396-0,50%1
9.36.39,0396-0,50%1
9.36.39,0396-0,50%1
9.36.34,0396-0,50%1
OraValoreVar.%Volume
9.36.29,0396-0,50%1
9.36.29,0396-0,50%1
9.36.26,0396-0,50%1
9.36.23,0396-0,50%1
9.36.18,0396-0,50%1
9.36.15,0396-0,50%1
9.36.13,0396-0,50%1
9.36.08,0396-0,50%1
9.36.03,0396-0,50%1
9.36.01,0396-0,50%1
9.35.59,0396-0,50%1
9.35.59,0396-0,50%1
9.35.58,0396-0,50%1
9.35.55,0396-0,50%1
9.35.49,0396-0,50%1
9.35.47,0396-0,50%1
9.35.45,0396-0,50%1
9.35.42,0396-0,50%1
9.35.39,0396-0,50%1
9.35.37,0396-0,50%1
9.35.32,0396-0,50%1
9.35.29,0396-0,50%1
9.35.27,0396-0,50%1
9.35.21,0396-0,50%1
9.35.16,0396-0,50%1
9.35.15,0396-0,50%1
9.35.11,0396-0,50%1
9.35.09,0396-0,50%1
9.35.00,0396-0,50%1
9.34.59,0396-0,50%1
OraValoreVar.%Volume
9.34.55,0396-0,50%1
9.34.50,0396-0,50%1
9.34.49,0396-0,50%1
9.34.47,0396-0,50%1
9.34.45,0396-0,50%1
9.34.43,0396-0,50%1
9.34.39,0396-0,50%1
9.34.39,0396-0,50%1
9.34.29,0396-0,50%1
9.34.29,0396-0,50%1

(*) I dati sono limitati agli ultimi 100 contratti.

```