Thb/Sgd

Mercato: Valute

0,039

+0,03%

Ultimo aggiornamento: 01/06/2026 23.37
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
23.37.21	,0391	-0,26%	1	,04
23.37.21	,0392	INV.	1	,04
23.37.20	,0392	INV.	1	,04
23.37.18	,0392	INV.	1	,04
23.37.17	,0392	INV.	1	,04
23.37.16	,0391	-0,26%	1	,04
23.37.15	,0392	INV.	1	,04
23.37.14	,0392	INV.	1	,04
23.37.11	,0391	-0,26%	1	,04
23.37.10	,0392	INV.	1	,04
23.37.09	,0392	INV.	1	,04
23.37.07	,0392	INV.	1	,04
23.37.06	,0392	INV.	1	,04
23.37.06	,0391	-0,26%	1	,04
23.37.00	,0392	INV.	1	,04
23.36.55	,0392	INV.	1	,04
23.36.50	,0392	INV.	1	,04
23.36.50	,0392	INV.	1	,04
23.36.49	,0391	-0,26%	1	,04
23.36.46	,0392	INV.	1	,04
23.36.44	,0392	INV.	1	,04
23.36.43	,0391	-0,26%	1	,04
23.36.43	,0392	INV.	1	,04
23.36.40	,0392	INV.	1	,04
23.36.38	,0391	-0,26%	1	,04
23.36.33	,0391	-0,26%	1	,04
23.36.32	,0392	INV.	1	,04
23.36.30	,0392	INV.	1	,04
23.36.28	,0391	-0,26%	1	,04
23.36.27	,0392	INV.	1	,04

Ora	Valore	Var.%	Volume	Controvalore
23.36.26	,0392	INV.	1	,04
23.36.23	,0391	-0,26%	1	,04
23.36.20	,0392	INV.	1	,04
23.36.20	,0392	INV.	1	,04
23.36.18	,0391	-0,26%	1	,04
23.36.14	,0392	INV.	1	,04
23.36.13	,0392	INV.	1	,04
23.36.12	,0391	-0,26%	1	,04
23.36.12	,0392	INV.	1	,04
23.36.11	,0392	INV.	1	,04
23.36.10	,0392	INV.	1	,04
23.36.07	,0391	-0,26%	1	,04
23.36.00	,0392	INV.	1	,04
23.36.00	,0392	INV.	1	,04
23.35.58	,0392	INV.	1	,04
23.35.57	,0391	-0,26%	1	,04
23.35.52	,0392	INV.	1	,04
23.35.50	,0392	INV.	1	,04
23.35.48	,0392	INV.	1	,04
23.35.47	,0391	-0,26%	1	,04
23.35.46	,0392	INV.	1	,04
23.35.42	,0392	INV.	1	,04
23.35.42	,0391	-0,26%	1	,04
23.35.38	,0392	INV.	1	,04
23.35.37	,0392	INV.	1	,04
23.35.37	,0391	-0,26%	1	,04
23.35.36	,0392	INV.	1	,04
23.35.33	,0392	INV.	1	,04
23.35.31	,0391	-0,26%	1	,04
23.35.30	,0392	INV.	1	,04

Ora	Valore	Var.%	Volume	Controvalore
23.35.28	,0392	INV.	1	,04
23.35.26	,0391	-0,26%	1	,04
23.35.26	,0392	INV.	1	,04
23.35.21	,0391	-0,26%	1	,04
23.35.20	,0392	INV.	1	,04
23.35.16	,0391	-0,26%	1	,04
23.35.14	,0392	INV.	1	,04
23.35.12	,0392	INV.	1	,04
23.35.11	,0391	-0,26%	1	,04
23.35.10	,0392	INV.	1	,04
23.35.05	,0391	-0,26%	1	,04
23.35.00	,0391	-0,26%	1	,04
23.34.59	,0392	INV.	1	,04
23.34.56	,0392	INV.	1	,04
23.34.55	,0391	-0,26%	1	,04
23.34.54	,0392	INV.	1	,04
23.34.50	,0391	-0,26%	1	,04
23.34.50	,0392	INV.	1	,04
23.34.50	,0392	INV.	1	,04
23.34.49	,0392	INV.	1	,04
23.34.45	,0391	-0,26%	1	,04
23.34.40	,0391	-0,26%	1	,04
23.34.40	,0392	INV.	1	,04
23.34.40	,0392	INV.	1	,04
23.34.35	,0392	INV.	1	,04
23.34.35	,0391	-0,26%	1	,04
23.34.29	,0391	-0,26%	1	,04
23.34.27	,0392	INV.	1	,04
23.34.24	,0391	-0,26%	1	,04
23.34.23	,0392	INV.	1	,04

Ora	Valore	Var.%	Volume	Controvalore
23.34.22	,0392	INV.	1	,04
23.34.20	,0392	INV.	1	,04
23.34.19	,0391	-0,26%	1	,04
23.34.18	,0392	INV.	1	,04
23.34.14	,0391	-0,26%	1	,04
23.34.14	,0392	INV.	1	,04
23.34.10	,0392	INV.	1	,04
23.34.05	,0392	INV.	1	,04
23.34.04	,0391	-0,26%	1	,04
23.34.04	,0392	INV.	1	,04

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide