Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Thb/Sgd

Mercato: Valute

0,041
+0,16%

Ultimo aggiornamento: 05/12/2025 4.00
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
4.00.35,0405INV.1
4.00.27,0405INV.1
4.00.24,0405INV.1
4.00.19,0405INV.1
4.00.17,0405INV.1
4.00.13,0405INV.1
4.00.11,0405INV.1
4.00.11,0405INV.1
4.00.08,0405INV.1
4.00.03,0405INV.1
4.00.03,0405INV.1
4.00.00,0405INV.1
3.59.58,0405INV.1
3.59.57,0405INV.1
3.59.57,0405INV.1
3.59.53,0405INV.1
3.59.48,0405INV.1
3.59.44,0405INV.1
3.59.43,0405INV.1
3.59.43,0405INV.1
3.59.37,0405INV.1
3.59.28,0405INV.1
3.59.27,0405INV.1
3.59.27,0405INV.1
3.59.22,0405INV.1
3.59.17,0405INV.1
3.59.17,0405INV.1
3.59.12,0405INV.1
3.59.12,0405INV.1
3.59.07,0405INV.1
OraValoreVar.%Volume
3.59.07,0405INV.1
3.59.01,0405INV.1
3.58.57,0405INV.1
3.58.56,0405INV.1
3.58.55,0405INV.1
3.58.51,0405INV.1
3.58.49,0405INV.1
3.58.47,0405INV.1
3.58.46,0405INV.1
3.58.45,0405INV.1
3.58.41,0405INV.1
3.58.40,0405INV.1
3.58.40,0405INV.1
3.58.37,0405INV.1
3.58.35,0405INV.1
3.58.34,0405INV.1
3.58.30,0405INV.1
3.58.19,0405INV.1
3.58.17,0405INV.1
3.58.14,0405INV.1
3.58.14,0405INV.1
3.58.08,0405INV.1
3.58.07,0405INV.1
3.57.58,0405INV.1
3.57.57,0405INV.1
3.57.52,0405INV.1
3.57.47,0405INV.1
3.57.47,0405INV.1
3.57.43,0405INV.1
3.57.37,0405INV.1
OraValoreVar.%Volume
3.57.33,0405INV.1
3.57.16,0405INV.1
3.57.12,0405INV.1
3.57.11,0405INV.1
3.57.07,0405INV.1
3.57.06,0405INV.1
3.56.57,0405INV.1
3.56.50,0405INV.1
3.56.47,0405INV.1
3.56.45,0405INV.1
3.56.44,0405INV.1
3.56.41,0405INV.1
3.56.39,0405INV.1
3.56.37,0405INV.1
3.56.29,0405INV.1
3.56.27,0405INV.1
3.56.18,0405INV.1
3.56.17,0405INV.1
3.56.14,0405INV.1
3.56.08,0405INV.1
3.56.07,0405INV.1
3.55.58,0405INV.1
3.55.57,0405INV.1
3.55.52,0405INV.1
3.55.49,0405INV.1
3.55.48,0405INV.1
3.55.42,0405INV.1
3.55.37,0405INV.1
3.55.32,0405INV.1
3.55.27,0405INV.1
OraValoreVar.%Volume
3.55.27,0405INV.1
3.55.22,0405INV.1
3.55.16,0405INV.1
3.55.11,0405INV.1
3.55.11,0405INV.1
3.55.07,0405INV.1
3.55.06,0405INV.1
3.55.00,0405INV.1
3.54.51,0405INV.1
3.54.44,0405INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```