Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Thb/Twd

Mercato: Valute

0,959
-0,58%

Ultimo aggiornamento: 01/06/2026 22.57
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
22.57.19,9593-0,58%1
22.57.10,9596-0,55%1
22.57.09,9593-0,58%1
22.57.04,9593-0,58%1
22.57.02,9608-0,42%1
22.57.00,9596-0,55%1
22.56.59,9593-0,58%1
22.56.55,9593-0,58%1
22.56.50,9593-0,58%1
22.56.50,9596-0,55%1
22.56.49,9593-0,58%1
22.56.46,9593-0,58%1
22.56.43,9594-0,57%1
22.56.40,9593-0,58%1
22.56.36,9594-0,57%1
22.56.32,9608-0,42%1
22.56.31,9594-0,57%1
22.56.30,9593-0,58%1
22.56.26,9594-0,57%1
22.56.21,9594-0,57%1
22.56.20,9593-0,58%1
22.56.12,9595-0,56%1
22.56.10,9594-0,57%1
22.56.06,9595-0,56%1
22.56.03,9595-0,56%1
22.56.02,9611-0,39%1
22.56.01,9595-0,56%1
22.56.00,9594-0,57%1
22.55.56,9595-0,56%1
22.55.53,9595-0,56%1
OraValoreVar.%Volume
22.55.51,9595-0,56%1
22.55.50,9595-0,56%1
22.55.48,9596-0,55%1
22.55.46,9595-0,56%1
22.55.42,9595-0,56%1
22.55.41,9595-0,56%1
22.55.40,9594-0,57%1
22.55.39,9595-0,56%1
22.55.38,9595-0,56%1
22.55.37,9595-0,56%1
22.55.36,9595-0,56%1
22.55.32,9611-0,39%1
22.55.30,9595-0,56%1
22.55.30,9596-0,55%1
22.55.28,9595-0,56%1
22.55.26,9596-0,55%1
22.55.21,9596-0,55%1
22.55.20,9598-0,53%1
22.55.16,9596-0,55%1
22.55.12,9597-0,54%1
22.55.11,9596-0,55%1
22.55.10,96-0,51%1
22.55.09,9595-0,56%1
22.55.06,9598-0,53%1
22.55.02,9608-0,42%1
22.55.01,9599-0,52%1
22.55.00,9598-0,53%1
22.54.56,9598-0,53%1
22.54.51,9598-0,53%1
22.54.50,9596-0,55%1
OraValoreVar.%Volume
22.54.46,9598-0,53%1
22.54.41,9598-0,53%1
22.54.40,9597-0,54%1
22.54.36,9598-0,53%1
22.54.34,9598-0,53%1
22.54.32,9608-0,42%1
22.54.30,9597-0,54%1
22.54.26,9599-0,52%1
22.54.20,9601-0,50%1
22.54.10,96-0,51%1
22.54.06,9599-0,52%1
22.54.02,9611-0,39%1
22.54.01,9599-0,52%1
22.54.00,9598-0,53%1
22.54.00,9598-0,53%1
22.53.59,9598-0,53%1
22.53.57,9598-0,53%1
22.53.56,9598-0,53%1
22.53.51,9598-0,53%1
22.53.50,9605-0,46%1
22.53.45,9598-0,53%1
22.53.40,9597-0,54%1
22.53.40,9601-0,50%1
22.53.35,9597-0,54%1
22.53.32,9611-0,39%1
22.53.30,9596-0,55%1
22.53.30,9596-0,55%1
22.53.25,9596-0,55%1
22.53.20,9597-0,54%1
22.53.20,9593-0,58%1
OraValoreVar.%Volume
22.53.10,9593-0,58%1
22.53.05,9596-0,55%1
22.53.02,9611-0,39%1
22.53.00,9596-0,55%1
22.53.00,9593-0,58%1
22.52.59,9596-0,55%1
22.52.55,9596-0,55%1
22.52.51,9596-0,55%1
22.52.40,9596-0,55%1
22.52.40,9596-0,55%1

(*) I dati sono limitati agli ultimi 100 contratti.

```