Milano 17:35
43.514 -0,43%
Nasdaq 18:53
25.270 -1,62%
Dow Jones 18:53
48.532 -0,35%
Londra 17:35
9.649 -0,56%
Francoforte 17:35
24.186 -0,45%

Thb/Twd

Mercato: Valute

0,991
+0,34%

Ultimo aggiornamento: 12/12/2025 18.53
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
18.53.44,9908+0,34%1
18.53.43,9908+0,34%1
18.53.43,9879+0,05%1
18.53.42,9879+0,05%1
18.53.38,9908+0,34%1
18.53.37,9908+0,34%1
18.53.35,9919+0,46%1
18.53.34,9908+0,34%1
18.53.33,9908+0,34%1
18.53.25,9909+0,35%1
18.53.23,9907+0,33%1
18.53.19,9907+0,33%1
18.53.15,9903+0,29%1
18.53.14,9908+0,34%1
18.53.12,988+0,06%1
18.53.11,9908+0,34%1
18.53.09,9908+0,34%1
18.53.08,9908+0,34%1
18.53.05,9908+0,34%1
18.53.05,9916+0,43%1
18.53.03,9908+0,34%1
18.53.02,9908+0,34%1
18.53.00,9907+0,33%1
18.52.58,9907+0,33%1
18.52.57,9907+0,33%1
18.52.56,9907+0,33%1
18.52.55,9906+0,32%1
18.52.52,9907+0,33%1
18.52.51,9907+0,33%1
18.52.49,9907+0,33%1
OraValoreVar.%Volume
18.52.48,9907+0,33%1
18.52.47,9907+0,33%1
18.52.45,9903+0,29%1
18.52.45,988+0,06%1
18.52.43,9907+0,33%1
18.52.42,9879+0,05%1
18.52.39,9907+0,33%1
18.52.38,9907+0,33%1
18.52.38,9907+0,33%1
18.52.35,9913+0,39%1
18.52.33,9907+0,33%1
18.52.32,9907+0,33%1
18.52.30,9907+0,33%1
18.52.25,9907+0,33%1
18.52.25,9906+0,32%1
18.52.23,9907+0,33%1
18.52.20,9907+0,33%1
18.52.20,9908+0,34%1
18.52.15,9908+0,34%1
18.52.15,9903+0,29%1
18.52.13,9879+0,05%1
18.52.11,9908+0,34%1
18.52.06,9908+0,34%1
18.52.05,9916+0,43%1
18.52.04,9908+0,34%1
18.51.59,9908+0,34%1
18.51.55,9909+0,35%1
18.51.54,9908+0,34%1
18.51.52,9908+0,34%1
18.51.51,9908+0,34%1
OraValoreVar.%Volume
18.51.49,9908+0,34%1
18.51.45,9909+0,35%1
18.51.45,9879+0,05%1
18.51.44,9908+0,34%1
18.51.43,9879+0,05%1
18.51.42,9879+0,05%1
18.51.40,9908+0,34%1
18.51.39,9908+0,34%1
18.51.35,9916+0,43%1
18.51.29,9908+0,34%1
18.51.28,9908+0,34%1
18.51.25,9908+0,34%1
18.51.19,9908+0,34%1
18.51.15,9909+0,35%1
18.51.15,9903+0,29%1
18.51.14,9909+0,35%1
18.51.13,9879+0,05%1
18.51.12,9879+0,05%1
18.51.09,9909+0,35%1
18.51.07,9909+0,35%1
18.51.05,9909+0,35%1
18.51.04,9909+0,35%1
18.51.00,9908+0,34%1
18.50.59,9908+0,34%1
18.50.55,9909+0,35%1
18.50.49,9908+0,34%1
18.50.45,9903+0,29%1
18.50.44,9879+0,05%1
18.50.44,9908+0,34%1
18.50.43,9908+0,34%1
OraValoreVar.%Volume
18.50.43,9879+0,05%1
18.50.42,9879+0,05%1
18.50.37,9908+0,34%1
18.50.35,9916+0,43%1
18.50.32,9908+0,34%1
18.50.31,9908+0,34%1
18.50.28,9908+0,34%1
18.50.27,9908+0,34%1
18.50.25,9909+0,35%1
18.50.22,9908+0,34%1

(*) I dati sono limitati agli ultimi 100 contratti.

```