Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Thb/Uyu

Mercato: Valute

1,23
+0,73%

Ultimo aggiornamento: 05/12/2025 5.55
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
5.55.271,2301+0,73%1
5.55.071,2305+0,76%1
5.54.471,2309+0,79%1
5.54.271,2305+0,76%1
5.54.171,2309+0,79%1
5.54.071,2305+0,76%1
5.53.571,2309+0,79%1
5.51.571,2305+0,76%1
5.51.471,2309+0,79%1
5.51.371,2301+0,73%1
5.50.171,2305+0,76%1
5.49.571,2301+0,73%1
5.49.171,2305+0,76%1
5.49.071,2298+0,70%1
5.48.471,2305+0,76%1
5.48.271,2301+0,73%1
5.48.171,2305+0,76%1
5.48.071,2309+0,79%1
5.47.571,2298+0,70%1
5.47.271,2301+0,73%1
5.47.171,2305+0,76%1
5.47.071,2298+0,70%1
5.46.371,2301+0,73%1
5.45.471,2305+0,76%1
5.45.371,2301+0,73%1
5.45.271,2305+0,76%1
5.44.271,2301+0,73%1
5.44.171,2305+0,76%1
5.44.071,2301+0,73%1
5.43.471,2305+0,76%1
OraValoreVar.%Volume
5.43.271,2301+0,73%1
5.43.171,2305+0,76%1
5.42.271,2301+0,73%1
5.42.071,2305+0,76%1
5.41.271,2301+0,73%1
5.41.171,2305+0,76%1
5.40.271,2301+0,73%1
5.40.171,2305+0,76%1
5.40.071,2301+0,73%1
5.39.471,2305+0,76%1
5.39.271,2301+0,73%1
5.39.171,2305+0,76%1
5.38.571,2301+0,73%1
5.38.371,2305+0,76%1
5.38.271,2301+0,73%1
5.38.171,2305+0,76%1
5.38.071,2309+0,79%1
5.37.571,2305+0,76%1
5.37.471,2309+0,79%1
5.37.271,2305+0,76%1
5.37.171,2309+0,79%1
5.36.571,2305+0,76%1
5.36.471,2309+0,79%1
5.36.371,2305+0,76%1
5.36.171,2309+0,79%1
5.36.071,2305+0,76%1
5.35.171,2309+0,79%1
5.35.071,2305+0,76%1
5.34.571,2301+0,73%1
5.34.471,2305+0,76%1
OraValoreVar.%Volume
5.34.271,2309+0,79%1
5.34.171,2305+0,76%1
5.33.571,2301+0,73%1
5.33.271,2298+0,70%1
5.33.171,2301+0,73%1
5.33.071,2294+0,67%1
5.32.271,2298+0,70%1
5.32.171,2294+0,67%1
5.31.371,2298+0,70%1
5.31.271,2294+0,67%1
5.30.371,2298+0,70%1
5.30.271,2294+0,67%1
5.29.271,2298+0,70%1
5.29.271,2298+0,70%1
5.29.171,2294+0,67%1
5.29.071,2298+0,70%1
5.28.571,2294+0,67%1
5.27.371,2298+0,70%1
5.26.571,2294+0,67%1
5.26.371,2298+0,70%1
5.26.171,2294+0,67%1
5.26.071,2298+0,70%1
5.25.571,2286+0,61%1
5.25.371,2294+0,67%1
5.25.271,229+0,64%1
5.25.071,2286+0,61%1
5.24.571,229+0,64%1
5.23.271,2294+0,67%1
5.22.471,229+0,64%1
5.22.371,2294+0,67%1
OraValoreVar.%Volume
5.21.571,229+0,64%1
5.21.471,2298+0,70%1
5.21.371,2294+0,67%1
5.20.571,229+0,64%1
5.20.371,2294+0,67%1
5.20.271,229+0,64%1
5.20.071,2294+0,67%1
5.19.471,229+0,64%1
5.19.371,2294+0,67%1
5.19.271,229+0,64%1

(*) I dati sono limitati agli ultimi 100 contratti.

```