Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Thb/Uyu

Mercato: Valute

1,228
+0,57%

Ultimo aggiornamento: 05/12/2025 4.33
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
4.33.171,2282+0,57%1
4.33.071,2278+0,54%1
4.32.471,2282+0,57%1
4.31.471,2278+0,54%1
4.31.171,2282+0,57%1
4.31.071,2278+0,54%1
4.30.471,2282+0,57%1
4.30.371,2286+0,61%1
4.30.171,2282+0,57%1
4.29.571,2278+0,54%1
4.29.471,2282+0,57%1
4.28.571,2278+0,54%1
4.28.471,2282+0,57%1
4.28.271,2278+0,54%1
4.28.171,2282+0,57%1
4.28.071,2278+0,54%1
4.27.171,2282+0,57%1
4.26.471,2278+0,54%1
4.25.471,2282+0,57%1
4.25.371,2278+0,54%1
4.23.171,2282+0,57%1
4.23.071,2278+0,54%1
4.22.471,2282+0,57%1
4.22.171,2286+0,61%1
4.22.071,229+0,64%1
4.21.371,2286+0,61%1
4.21.071,2282+0,57%1
4.20.071,2286+0,61%1
4.19.471,2282+0,57%1
4.19.371,2286+0,61%1
OraValoreVar.%Volume
4.19.171,2282+0,57%1
4.19.071,2286+0,61%1
4.18.471,2282+0,57%1
4.18.371,2286+0,61%1
4.18.171,2282+0,57%1
4.17.571,2286+0,61%1
4.17.471,2282+0,57%1
4.17.371,2286+0,61%1
4.17.271,2282+0,57%1
4.17.171,2278+0,54%1
4.17.071,2286+0,61%1
4.16.471,2282+0,57%1
4.16.371,2286+0,61%1
4.16.271,2278+0,54%1
4.16.071,2282+0,57%1
4.15.371,2286+0,61%1
4.15.171,2282+0,57%1
4.14.371,2286+0,61%1
4.13.371,2282+0,57%1
4.13.071,2286+0,61%1
4.12.171,2282+0,57%1
4.12.071,2286+0,61%1
4.11.371,2282+0,57%1
4.09.171,2286+0,61%1
4.08.571,2282+0,57%1
4.08.471,2278+0,54%1
4.08.371,2286+0,61%1
4.07.471,2282+0,57%1
4.07.371,2286+0,61%1
4.07.071,2282+0,57%1
OraValoreVar.%Volume
4.06.571,2286+0,61%1
4.06.471,2282+0,57%1
4.06.271,2286+0,61%1
4.06.071,2282+0,57%1
4.05.571,2286+0,61%1
4.05.471,2282+0,57%1
4.05.371,2286+0,61%1
4.05.071,2282+0,57%1
4.04.371,2286+0,61%1
4.04.171,2282+0,57%1
4.04.071,2286+0,61%1
4.03.471,2278+0,54%1
4.03.371,2286+0,61%1
4.03.271,2278+0,54%1
4.02.471,2282+0,57%1
4.02.371,2286+0,61%1
4.02.171,2278+0,54%1
4.01.471,2282+0,57%1
4.01.371,2286+0,61%1
4.01.171,2282+0,57%1
4.01.071,2286+0,61%1
4.00.471,2282+0,57%1
4.00.371,2286+0,61%1
4.00.271,2282+0,57%1
4.00.171,2278+0,54%1
3.59.571,2286+0,61%1
3.59.371,2282+0,57%1
3.59.271,2278+0,54%1
3.59.171,2274+0,51%1
3.59.071,2282+0,57%1
OraValoreVar.%Volume
3.58.571,2286+0,61%1
3.58.471,2282+0,57%1
3.58.371,2286+0,61%1
3.58.171,2282+0,57%1
3.57.571,2286+0,61%1
3.57.471,2274+0,51%1
3.57.071,2282+0,57%1
3.56.571,2278+0,54%1
3.56.371,2282+0,57%1
3.56.271,2286+0,61%1

(*) I dati sono limitati agli ultimi 100 contratti.

```