Milano 23-ott
0 0,00%
Nasdaq 23-ott
28.958 0,00%
Dow Jones 23-ott
52.215 -1,23%
Londra 23-ott
10.690 -0,32%
Francoforte 23-ott
25.182 -0,75%

Tnd/Aed

Mercato: Valute

1,222
INV.

Ultimo aggiornamento: 23/10/2026
Dati differiti di 15 minuti.

Dati intraday del 23/10/2026*
OraValoreVar.%Volume
22.59.551,222INV.1
22.59.451,222INV.1
22.59.351,222INV.1
22.59.251,2221+0,01%1
22.59.151,2222+0,02%1
22.59.051,2222+0,02%1
22.58.551,2222+0,02%1
22.58.451,2222+0,02%1
22.58.351,2222+0,02%1
22.58.251,2221+0,01%1
22.58.051,2221+0,01%1
22.57.551,2221+0,01%1
22.57.451,2221+0,01%1
22.57.351,2221+0,01%1
22.57.251,222INV.1
22.57.151,222INV.1
22.57.051,2219-0,01%1
22.55.551,2219-0,01%1
22.55.351,2218-0,02%1
22.55.251,2218-0,02%1
22.55.151,2219-0,01%1
22.55.051,2218-0,02%1
22.54.551,2219-0,01%1
22.54.351,2219-0,01%1
22.54.251,222INV.1
22.54.151,2219-0,01%1
22.54.051,2219-0,01%1
22.53.551,222INV.1
22.53.451,2218-0,02%1
22.53.351,2217-0,02%1
OraValoreVar.%Volume
22.53.151,2218-0,02%1
22.53.051,2217-0,02%1
22.52.151,2216-0,03%1
22.52.051,2217-0,02%1
22.51.451,2216-0,03%1
22.51.351,2216-0,03%1
22.51.251,2214-0,05%1
22.51.151,2214-0,05%1
22.51.051,2214-0,05%1
22.50.451,2213-0,06%1
22.50.351,2213-0,06%1
22.50.251,2213-0,06%1
22.50.151,2213-0,06%1
22.50.051,2213-0,06%1
22.49.551,2213-0,06%1
22.49.051,2213-0,06%1
22.48.551,2213-0,06%1
22.48.451,2212-0,07%1
22.48.351,2212-0,07%1
22.48.251,2212-0,07%1
22.48.151,2211-0,07%1
22.48.051,2212-0,07%1
22.47.551,2213-0,06%1
22.47.451,2212-0,07%1
22.47.351,2212-0,07%1
22.47.251,2212-0,07%1
22.47.151,2211-0,07%1
22.47.051,2212-0,07%1
22.46.551,2211-0,07%1
22.46.351,2212-0,07%1
OraValoreVar.%Volume
22.46.251,2211-0,07%1
22.46.051,2212-0,07%1
22.45.551,2212-0,07%1
22.45.451,2211-0,07%1
22.45.351,2212-0,07%1
22.45.251,2211-0,07%1
22.45.151,2212-0,07%1
22.45.051,2211-0,07%1
22.44.451,2212-0,07%1
22.44.251,2211-0,07%1
22.44.151,2212-0,07%1
22.44.051,2212-0,07%1
22.43.551,2211-0,07%1
22.42.251,2211-0,07%1
22.41.551,2211-0,07%1
22.41.251,2211-0,07%1
22.40.551,2211-0,07%1
22.38.251,2211-0,07%1
22.38.151,221-0,08%1
22.37.151,221-0,08%1
22.37.051,2211-0,07%1
22.36.551,2211-0,07%1
22.36.451,221-0,08%1
22.36.351,221-0,08%1
22.36.251,221-0,08%1
22.36.151,2211-0,07%1
22.36.051,2211-0,07%1
22.35.551,2211-0,07%1
22.35.451,2211-0,07%1
22.35.251,2211-0,07%1
OraValoreVar.%Volume
22.35.151,2211-0,07%1
22.35.051,2211-0,07%1
22.34.451,2211-0,07%1
22.34.351,2211-0,07%1
22.34.151,2211-0,07%1
22.34.051,2211-0,07%1
22.33.551,2211-0,07%1
22.33.451,2212-0,07%1
22.33.351,2211-0,07%1
22.33.251,2212-0,07%1

(*) I dati sono limitati agli ultimi 100 contratti.

```