Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Tnd/Aed

Mercato: Valute

1,264
-0,23%

Ultimo aggiornamento: 01/06/2026 22.11
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
22.11.101,2636-0,24%1
22.10.201,2637-0,23%1
22.10.101,2637-0,23%1
22.10.001,2638-0,22%1
22.09.501,2637-0,23%1
22.09.401,2637-0,23%1
22.09.301,2637-0,23%1
22.09.201,2637-0,23%1
22.08.401,2637-0,23%1
22.08.301,2637-0,23%1
22.08.101,2637-0,23%1
22.08.001,2637-0,23%1
22.07.401,2637-0,23%1
22.07.101,2637-0,23%1
22.07.001,2638-0,22%1
22.06.501,2638-0,22%1
22.06.401,2638-0,22%1
22.06.301,2638-0,22%1
22.06.101,2638-0,22%1
22.05.501,2638-0,22%1
22.05.401,2637-0,23%1
22.05.301,2637-0,23%1
22.05.201,2638-0,22%1
22.05.101,2638-0,22%1
22.04.401,2638-0,22%1
22.04.301,2638-0,22%1
22.04.201,2638-0,22%1
22.03.201,2638-0,22%1
22.02.401,2638-0,22%1
22.02.301,2638-0,22%1
OraValoreVar.%Volume
22.02.201,2637-0,23%1
22.02.101,2637-0,23%1
22.02.001,2638-0,22%1
22.01.501,2637-0,23%1
22.01.401,2637-0,23%1
22.01.301,2638-0,22%1
22.01.201,2638-0,22%1
22.01.101,2637-0,23%1
22.01.001,2638-0,22%1
22.00.501,2637-0,23%1
22.00.401,2637-0,23%1
22.00.301,2636-0,24%1
22.00.001,2637-0,23%1
21.59.501,2637-0,23%1
21.59.401,2636-0,24%1
21.59.301,2636-0,24%1
21.59.201,2636-0,24%1
21.59.101,2637-0,23%1
21.59.001,2637-0,23%1
21.58.401,2636-0,24%1
21.58.301,2636-0,24%1
21.58.201,2636-0,24%1
21.58.101,2636-0,24%1
21.57.501,2636-0,24%1
21.57.401,2636-0,24%1
21.57.201,2635-0,24%1
21.57.101,2635-0,24%1
21.57.001,2635-0,24%1
21.56.501,2634-0,25%1
21.56.401,2635-0,24%1
OraValoreVar.%Volume
21.56.101,2635-0,24%1
21.56.001,2634-0,25%1
21.55.501,2635-0,24%1
21.55.401,2634-0,25%1
21.55.301,2634-0,25%1
21.55.201,2634-0,25%1
21.55.101,2633-0,26%1
21.55.001,2634-0,25%1
21.54.401,2634-0,25%1
21.54.301,2634-0,25%1
21.54.201,2634-0,25%1
21.54.101,2635-0,24%1
21.53.401,2634-0,25%1
21.53.301,2636-0,24%1
21.53.101,2635-0,24%1
21.53.001,2635-0,24%1
21.52.501,2636-0,24%1
21.52.401,2635-0,24%1
21.52.301,2636-0,24%1
21.52.201,2636-0,24%1
21.52.101,2637-0,23%1
21.52.001,2637-0,23%1
21.51.301,2637-0,23%1
21.51.201,2637-0,23%1
21.51.101,2637-0,23%1
21.50.401,2637-0,23%1
21.50.201,2637-0,23%1
21.50.101,2636-0,24%1
21.50.001,2637-0,23%1
21.49.401,2637-0,23%1
OraValoreVar.%Volume
21.49.301,2637-0,23%1
21.49.201,2637-0,23%1
21.49.101,2637-0,23%1
21.49.001,2637-0,23%1
21.48.401,2637-0,23%1
21.48.301,2637-0,23%1
21.48.201,2637-0,23%1
21.48.101,2638-0,22%1
21.47.501,2636-0,24%1
21.47.301,2638-0,22%1

(*) I dati sono limitati agli ultimi 100 contratti.

```