Milano 9:53
48.296 +0,56%
Nasdaq 16-apr
26.333 0,00%
Dow Jones 16-apr
48.579 +0,24%
Londra 9:53
10.574 -0,15%
24.221 +0,27%

Tnd/Huf

Mercato: Valute

107,239
-0,24%

Ultimo aggiornamento: 17/04/2026 9.52
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
9.52.59107,2387-0,24%1
9.52.49107,2265-0,25%1
9.52.39107,223-0,26%1
9.52.29107,2302-0,25%1
9.52.19107,2491-0,23%1
9.52.09107,2422-0,24%1
9.51.59107,204-0,27%1
9.51.49107,2441-0,24%1
9.51.39107,2299-0,25%1
9.51.29107,2681-0,21%1
9.51.19107,2803-0,20%1
9.51.09107,3046-0,18%1
9.50.59107,2924-0,19%1
9.50.49107,2422-0,24%1
9.50.39107,2785-0,20%1
9.50.29107,2491-0,23%1
9.50.19107,2318-0,25%1
9.50.09107,263-0,22%1
9.49.59107,2665-0,22%1
9.49.49107,2611-0,22%1
9.49.39107,2763-0,21%1
9.49.29107,2886-0,19%1
9.49.19107,3305-0,16%1
9.48.59107,2977-0,19%1
9.48.49107,3358-0,15%1
9.48.39107,2795-0,20%1
9.48.29107,2955-0,19%1
9.48.19107,2958-0,19%1
9.48.09107,282-0,20%1
9.47.59107,3009-0,18%1
OraValoreVar.%Volume
9.47.49107,334-0,15%1
9.47.39107,3059-0,18%1
9.47.29107,3049-0,18%1
9.47.19107,2926-0,19%1
9.47.09107,2478-0,23%1
9.46.59107,2632-0,22%1
9.46.49107,3184-0,17%1
9.46.39107,2926-0,19%1
9.46.29107,3414-0,15%1
9.46.19107,2907-0,19%1
9.46.09107,2926-0,19%1
9.45.59107,2595-0,22%1
9.45.49107,292-0,19%1
9.45.39107,2936-0,19%1
9.45.29107,3283-0,16%1
9.45.19107,3318-0,15%1
9.45.09107,3631-0,13%1
9.44.59107,3302-0,16%1
9.44.49107,3073-0,18%1
9.44.39107,3486-0,14%1
9.44.29107,3606-0,13%1
9.44.19107,3593-0,13%1
9.43.59107,3628-0,13%1
9.43.49107,3761-0,11%1
9.43.39107,3796-0,11%1
9.43.29107,3809-0,11%1
9.43.19107,4228-0,07%1
9.43.09107,3844-0,11%1
9.42.59107,4225-0,07%1
9.42.49107,3879-0,10%1
OraValoreVar.%Volume
9.42.39107,4009-0,09%1
9.42.29107,3974-0,09%1
9.42.19107,3854-0,10%1
9.42.09107,3438-0,14%1
9.41.59107,3785-0,11%1
9.41.49107,4132-0,08%1
9.41.39107,3697-0,12%1
9.41.29107,3782-0,11%1
9.41.19107,4183-0,07%1
9.41.09107,3926-0,10%1
9.40.59107,3766-0,11%1
9.40.49107,3835-0,11%1
9.40.39107,3384-0,15%1
9.40.19107,4113-0,08%1
9.40.09107,3697-0,12%1
9.39.59107,3473-0,14%1
9.39.49107,3766-0,11%1
9.39.39107,4113-0,08%1
9.39.09107,3801-0,11%1
9.38.59107,387-0,10%1
9.38.49107,3819-0,11%1
9.38.39107,3819-0,11%1
9.38.29107,375-0,11%1
9.38.19107,3683-0,12%1
9.38.09107,3787-0,11%1
9.37.59107,4153-0,08%1
9.37.49107,3405-0,15%1
9.37.39107,3752-0,11%1
9.37.29107,368-0,12%1
9.37.19107,3294-0,16%1
OraValoreVar.%Volume
9.37.09107,335-0,15%1
9.36.59107,3624-0,13%1
9.36.49107,3659-0,12%1
9.36.29107,3661-0,12%1
9.36.19107,3715-0,12%1
9.36.09107,3717-0,12%1
9.35.59107,3581-0,13%1
9.35.49107,3736-0,12%1
9.35.39107,3717-0,12%1
9.35.29107,3352-0,15%1

(*) I dati sono limitati agli ultimi 100 contratti.

```