Milano 10:44
52.183 +0,62%
Nasdaq 20-lug
28.604 0,00%
Dow Jones 20-lug
51.839 -0,59%
Londra 10:44
10.536 +0,10%
Francoforte 10:44
24.902 +0,22%

Tnd/Huf

Mercato: Valute

106,732
-0,51%

Ultimo aggiornamento: 21/07/2026 10.43
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
10.43.18106,7318-0,51%1
10.43.08106,7282-0,52%1
10.42.58106,7248-0,52%1
10.42.48106,7248-0,52%1
10.42.38106,7214-0,52%1
10.42.28106,7266-0,52%1
10.42.18106,7659-0,48%1
10.42.08106,7319-0,51%1
10.41.48106,7621-0,49%1
10.41.38106,6908-0,55%1
10.41.28106,6926-0,55%1
10.41.18106,7226-0,52%1
10.41.08106,7294-0,52%1
10.40.58106,7562-0,49%1
10.40.48106,6937-0,55%1
10.40.38106,7314-0,51%1
10.40.28106,7246-0,52%1
10.40.18106,7348-0,51%1
10.40.08106,7314-0,51%1
10.39.58106,7296-0,52%1
10.39.48106,7226-0,52%1
10.39.38106,7262-0,52%1
10.39.28106,7364-0,51%1
10.39.18106,7702-0,48%1
10.39.08106,7194-0,53%1
10.38.58106,6871-0,56%1
10.38.48106,7176-0,53%1
10.38.38106,711-0,53%1
10.38.28106,7205-0,53%1
10.38.18106,7503-0,50%1
OraValoreVar.%Volume
10.38.08106,7571-0,49%1
10.37.58106,7628-0,49%1
10.37.48106,7979-0,45%1
10.37.38106,7657-0,48%1
10.37.28106,8027-0,45%1
10.37.18106,7702-0,48%1
10.37.08106,7616-0,49%1
10.36.58106,7722-0,48%1
10.36.48106,7641-0,48%1
10.36.38106,7623-0,49%1
10.36.28106,7607-0,49%1
10.36.18106,7763-0,47%1
10.36.08106,7627-0,49%1
10.35.58106,7359-0,51%1
10.35.48106,7327-0,51%1
10.35.38106,7648-0,48%1
10.35.28106,7663-0,48%1
10.35.18106,8072-0,44%1
10.35.08106,7327-0,51%1
10.34.58106,7363-0,51%1
10.34.48106,7431-0,50%1
10.34.28106,777-0,47%1
10.34.18106,7634-0,49%1
10.34.08106,774-0,48%1
10.33.58106,7639-0,48%1
10.33.48106,7673-0,48%1
10.33.38106,73-0,52%1
10.33.28106,7601-0,49%1
10.33.18106,7316-0,51%1
10.33.08106,7704-0,48%1
OraValoreVar.%Volume
10.32.58106,7636-0,48%1
10.32.48106,7616-0,49%1
10.32.38106,765-0,48%1
10.32.28106,8041-0,45%1
10.32.18106,7397-0,51%1
10.32.08106,772-0,48%1
10.31.58106,7666-0,48%1
10.31.48106,7768-0,47%1
10.31.38106,77-0,48%1
10.31.18106,7668-0,48%1
10.31.08106,7327-0,51%1
10.30.58106,7668-0,48%1
10.30.48106,8025-0,45%1
10.30.38106,763-0,49%1
10.30.28106,7682-0,48%1
10.30.18106,7673-0,48%1
10.30.08106,7655-0,48%1
10.29.58106,7756-0,47%1
10.29.48106,7959-0,45%1
10.29.38106,7318-0,51%1
10.29.28106,7623-0,49%1
10.29.18106,7589-0,49%1
10.29.08106,795-0,46%1
10.28.48106,7546-0,49%1
10.28.38106,7526-0,50%1
10.28.28106,7221-0,52%1
10.28.18106,756-0,49%1
10.28.08106,7596-0,49%1
10.27.58106,758-0,49%1
10.27.48106,7666-0,48%1
OraValoreVar.%Volume
10.27.28106,7294-0,52%1
10.27.18106,7565-0,49%1
10.27.08106,7613-0,49%1
10.26.58106,7544-0,49%1
10.26.48106,7849-0,47%1
10.26.38106,7789-0,47%1
10.26.28106,7614-0,49%1
10.26.18106,7695-0,48%1
10.26.08106,7891-0,46%1
10.25.58106,8088-0,44%1

(*) I dati sono limitati agli ultimi 100 contratti.

```