Tnd/Huf

Mercato: Valute

105,168

+0,43%

Ultimo aggiornamento: 01/06/2026 22.57
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.57.10	105,1684	+0,43%	1	105,17
22.57.00	105,1581	+0,42%	1	105,16
22.56.50	105,165	+0,43%	1	105,17
22.56.40	105,1616	+0,43%	1	105,16
22.56.30	105,1684	+0,43%	1	105,17
22.56.20	105,1272	+0,39%	1	105,13
22.56.00	105,1616	+0,43%	1	105,16
22.55.50	105,1772	+0,44%	1	105,18
22.55.40	105,1616	+0,43%	1	105,16
22.55.30	105,1707	+0,44%	1	105,17
22.55.20	105,1777	+0,44%	1	105,18
22.55.10	105,1668	+0,43%	1	105,17
22.55.00	105,1719	+0,44%	1	105,17
22.54.50	105,1375	+0,40%	1	105,14
22.54.40	105,181	+0,45%	1	105,18
22.54.00	105,1684	+0,43%	1	105,17
22.53.50	105,1379	+0,40%	1	105,14
22.53.40	105,1759	+0,44%	1	105,18
22.53.30	105,1793	+0,44%	1	105,18
22.53.20	105,1379	+0,40%	1	105,14
22.53.10	105,1757	+0,44%	1	105,18
22.53.00	105,1413	+0,41%	1	105,14
22.52.50	105,1757	+0,44%	1	105,18
22.52.40	105,1826	+0,45%	1	105,18
22.52.30	105,2011	+0,46%	1	105,20
22.52.10	105,1685	+0,43%	1	105,17
22.52.00	105,1776	+0,44%	1	105,18
22.51.50	105,1685	+0,43%	1	105,17
22.51.40	105,1632	+0,43%	1	105,16
22.51.30	105,1745	+0,44%	1	105,17

Ora	Valore	Var.%	Volume	Controvalore
22.51.20	105,1779	+0,44%	1	105,18
22.51.10	105,1848	+0,45%	1	105,18
22.51.00	105,1504	+0,42%	1	105,15
22.50.50	105,1848	+0,45%	1	105,18
22.50.40	105,1721	+0,44%	1	105,17
22.50.30	105,1468	+0,41%	1	105,15
22.50.20	105,1848	+0,45%	1	105,18
22.50.10	105,1378	+0,40%	1	105,14
22.50.00	105,1688	+0,43%	1	105,17
22.49.50	105,1757	+0,44%	1	105,18
22.49.40	105,1539	+0,42%	1	105,15
22.49.30	105,1832	+0,45%	1	105,18
22.49.20	105,1654	+0,43%	1	105,17
22.49.10	105,1745	+0,44%	1	105,17
22.49.00	105,1676	+0,43%	1	105,17
22.48.50	105,1435	+0,41%	1	105,14
22.48.40	105,1779	+0,44%	1	105,18
22.48.30	105,167	+0,43%	1	105,17
22.48.20	105,1435	+0,41%	1	105,14
22.48.10	105,1688	+0,43%	1	105,17
22.48.00	105,1883	+0,45%	1	105,19
22.47.50	105,1814	+0,45%	1	105,18
22.47.40	105,1652	+0,43%	1	105,17
22.47.30	105,1711	+0,44%	1	105,17
22.47.20	105,178	+0,44%	1	105,18
22.47.10	105,167	+0,43%	1	105,17
22.46.50	105,1652	+0,43%	1	105,17
22.46.40	105,1814	+0,45%	1	105,18
22.46.30	105,2158	+0,48%	1	105,22
22.46.10	105,1814	+0,45%	1	105,18

Ora	Valore	Var.%	Volume	Controvalore
22.45.50	105,1469	+0,41%	1	105,15
22.45.40	105,1723	+0,44%	1	105,17
22.45.30	105,1826	+0,45%	1	105,18
22.45.20	105,1723	+0,44%	1	105,17
22.45.10	105,2125	+0,48%	1	105,21
22.45.00	105,1818	+0,45%	1	105,18
22.44.50	105,1708	+0,44%	1	105,17
22.44.40	105,1587	+0,42%	1	105,16
22.44.30	105,1658	+0,43%	1	105,17
22.44.20	105,2127	+0,48%	1	105,21
22.44.10	105,1783	+0,44%	1	105,18
22.44.00	105,1814	+0,45%	1	105,18
22.43.50	105,2089	+0,47%	1	105,21
22.43.40	105,162	+0,43%	1	105,16
22.43.30	105,1745	+0,44%	1	105,17
22.43.20	105,1601	+0,43%	1	105,16
22.43.10	105,1654	+0,43%	1	105,17
22.43.00	105,1619	+0,43%	1	105,16
22.42.50	105,131	+0,40%	1	105,13
22.42.40	105,1655	+0,43%	1	105,17
22.42.30	105,1292	+0,40%	1	105,13
22.42.20	105,1605	+0,43%	1	105,16
22.42.10	105,1585	+0,42%	1	105,16
22.41.50	105,1676	+0,43%	1	105,17
22.41.40	105,2024	+0,47%	1	105,20
22.41.30	105,168	+0,43%	1	105,17
22.41.20	105,1245	+0,39%	1	105,12
22.41.10	105,1417	+0,41%	1	105,14
22.41.00	105,1935	+0,46%	1	105,19
22.40.50	105,1898	+0,45%	1	105,19

Ora	Valore	Var.%	Volume	Controvalore
22.40.40	105,1522	+0,42%	1	105,15
22.40.30	105,1645	+0,43%	1	105,16
22.40.20	105,1611	+0,43%	1	105,16
22.40.10	105,1573	+0,42%	1	105,16
22.40.00	105,1585	+0,42%	1	105,16
22.39.50	105,1573	+0,42%	1	105,16
22.39.40	105,1607	+0,43%	1	105,16
22.39.20	105,1567	+0,42%	1	105,16
22.39.10	105,162	+0,43%	1	105,16
22.39.00	105,1172	+0,38%	1	105,12

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide