Milano 11:15
48.303 +0,57%
Nasdaq 16-apr
26.333 0,00%
Dow Jones 16-apr
48.579 +0,24%
Londra 11:16
10.590 0,00%
Francoforte 11:15
24.309 +0,64%

Tnd/Huf

Mercato: Valute

107,26
-0,22%

Ultimo aggiornamento: 17/04/2026 11.15
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
11.15.09107,2601-0,22%1
11.14.59107,2636-0,22%1
11.14.49107,2134-0,26%1
11.14.39107,2048-0,27%1
11.14.29107,2361-0,24%1
11.14.19107,1805-0,30%1
11.14.09107,1856-0,29%1
11.13.59107,1786-0,30%1
11.13.49107,1722-0,30%1
11.13.39107,1754-0,30%1
11.13.29107,1789-0,30%1
11.13.19107,1426-0,33%1
11.13.09107,1826-0,29%1
11.12.59107,1858-0,29%1
11.12.49107,1826-0,29%1
11.12.39107,2104-0,27%1
11.12.29107,1826-0,29%1
11.12.19107,1815-0,29%1
11.12.09107,1433-0,33%1
11.11.59107,185-0,29%1
11.11.49107,1778-0,30%1
11.11.39107,1722-0,30%1
11.11.29107,1797-0,30%1
11.11.19107,2088-0,27%1
11.11.09107,1848-0,29%1
11.10.59107,1968-0,28%1
11.10.49107,1866-0,29%1
11.10.39107,1882-0,29%1
11.10.29107,1863-0,29%1
11.10.19107,1236-0,35%1
OraValoreVar.%Volume
11.10.09107,1968-0,28%1
11.09.59107,2024-0,27%1
11.09.49107,1676-0,31%1
11.09.39107,1695-0,31%1
11.09.29107,166-0,31%1
11.09.19107,1591-0,32%1
11.09.09107,1521-0,32%1
11.08.59107,1176-0,35%1
11.08.49107,151-0,32%1
11.08.39107,1304-0,34%1
11.08.29107,1163-0,35%1
11.08.19107,1128-0,36%1
11.08.09107,1163-0,35%1
11.07.49107,1217-0,35%1
11.07.39107,1147-0,36%1
11.07.29107,1035-0,37%1
11.07.19107,1366-0,34%1
11.07.09107,1003-0,37%1
11.06.59107,1278-0,34%1
11.06.49107,1519-0,32%1
11.06.39107,1449-0,33%1
11.06.09107,1484-0,33%1
11.05.59107,1449-0,33%1
11.05.49107,1484-0,33%1
11.05.39107,1449-0,33%1
11.05.29107,1382-0,33%1
11.05.19107,1489-0,32%1
11.05.09107,2119-0,27%1
11.04.59107,1703-0,30%1
11.04.49107,2015-0,28%1
OraValoreVar.%Volume
11.04.39107,1703-0,30%1
11.04.29107,1617-0,31%1
11.04.19107,1427-0,33%1
11.04.09107,1737-0,30%1
11.03.59107,1478-0,33%1
11.03.49107,1513-0,32%1
11.03.39107,1443-0,33%1
11.03.29107,1476-0,33%1
11.03.09107,1406-0,33%1
11.02.59107,1369-0,34%1
11.02.49107,1593-0,31%1
11.02.39107,1382-0,33%1
11.02.29107,1329-0,34%1
11.02.19107,1313-0,34%1
11.02.09107,135-0,34%1
11.01.59107,1281-0,34%1
11.01.49107,1609-0,31%1
11.01.39107,1126-0,36%1
11.01.29107,0795-0,39%1
11.01.19107,1161-0,36%1
11.01.09107,1142-0,36%1
11.00.59107,1246-0,35%1
11.00.49107,1454-0,33%1
11.00.39107,1315-0,34%1
11.00.29107,1176-0,35%1
11.00.19107,1054-0,37%1
11.00.09107,0824-0,39%1
10.59.59107,1067-0,36%1
10.59.49107,1137-0,36%1
10.59.39107,1086-0,36%1
OraValoreVar.%Volume
10.59.29107,107-0,36%1
10.59.19107,1139-0,36%1
10.59.09107,1313-0,34%1
10.58.59107,1246-0,35%1
10.58.49107,135-0,34%1
10.58.39107,1003-0,37%1
10.58.29107,1038-0,37%1
10.58.19107,1003-0,37%1
10.58.09107,0795-0,39%1
10.57.49107,1072-0,36%1

(*) I dati sono limitati agli ultimi 100 contratti.

```