Milano 12:36
48.346 +0,66%
Nasdaq 16-apr
26.333 0,00%
Dow Jones 16-apr
48.579 +0,24%
Londra 12:36
10.567 -0,22%
Francoforte 12:36
24.293 +0,57%

Tnd/Huf

Mercato: Valute

106,914
-0,54%

Ultimo aggiornamento: 17/04/2026 12.36
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
12.36.09106,9142-0,54%1
12.35.59106,9066-0,55%1
12.35.39106,9097-0,55%1
12.35.29106,9079-0,55%1
12.35.19106,9445-0,51%1
12.35.09106,9079-0,55%1
12.34.59106,9116-0,55%1
12.34.49106,9063-0,55%1
12.34.39106,9097-0,55%1
12.34.29106,9153-0,54%1
12.34.19106,9119-0,55%1
12.34.09106,891-0,56%1
12.33.59106,938-0,52%1
12.33.49106,9503-0,51%1
12.33.39106,9119-0,55%1
12.33.29106,8774-0,58%1
12.33.19106,9137-0,54%1
12.33.09106,9519-0,51%1
12.32.59106,9137-0,54%1
12.32.49106,9188-0,54%1
12.32.39106,8737-0,58%1
12.32.29106,9084-0,55%1
12.32.19106,9049-0,55%1
12.32.09106,9054-0,55%1
12.31.59106,8915-0,56%1
12.31.49106,8864-0,57%1
12.31.39106,9267-0,53%1
12.31.29106,9145-0,54%1
12.31.19106,8378-0,61%1
12.31.09106,8885-0,57%1
OraValoreVar.%Volume
12.30.59106,9177-0,54%1
12.30.49106,8867-0,57%1
12.30.39106,8848-0,57%1
12.30.29106,8795-0,58%1
12.30.19106,8848-0,57%1
12.30.09106,8869-0,57%1
12.29.59106,8848-0,57%1
12.29.49106,8867-0,57%1
12.29.39106,8554-0,60%1
12.29.29106,8522-0,60%1
12.29.19106,8869-0,57%1
12.29.09106,923-0,53%1
12.28.59106,9075-0,55%1
12.28.49106,8971-0,56%1
12.28.39106,8487-0,60%1
12.28.29106,88-0,57%1
12.28.19106,8834-0,57%1
12.28.09106,8922-0,56%1
12.27.59106,9131-0,54%1
12.27.49106,8642-0,59%1
12.27.39106,8712-0,58%1
12.27.29106,9128-0,54%1
12.27.19106,8869-0,57%1
12.27.09106,8885-0,57%1
12.26.59106,9008-0,56%1
12.26.49106,8906-0,56%1
12.26.39106,8874-0,57%1
12.26.29106,8784-0,58%1
12.26.19106,8455-0,61%1
12.26.09106,8816-0,57%1
OraValoreVar.%Volume
12.25.39106,8677-0,59%1
12.25.29106,8607-0,59%1
12.25.19106,8629-0,59%1
12.25.09106,9059-0,55%1
12.24.59106,8746-0,58%1
12.24.49106,8712-0,58%1
12.24.29106,8885-0,57%1
12.24.19106,9337-0,52%1
12.24.09106,892-0,56%1
12.23.59106,8939-0,56%1
12.23.49106,9024-0,55%1
12.23.39106,9128-0,54%1
12.23.29106,9371-0,52%1
12.23.19106,9003-0,56%1
12.23.09106,904-0,55%1
12.22.59106,9024-0,55%1
12.22.49106,939-0,52%1
12.22.39106,9337-0,52%1
12.22.29106,9464-0,51%1
12.22.19106,9008-0,56%1
12.22.09106,9371-0,52%1
12.21.59106,9147-0,54%1
12.21.49106,9021-0,55%1
12.21.39106,9459-0,51%1
12.21.29106,9093-0,55%1
12.21.19106,9478-0,51%1
12.21.09106,9214-0,54%1
12.20.59106,9232-0,53%1
12.20.29106,9216-0,54%1
12.20.19106,9272-0,53%1
OraValoreVar.%Volume
12.20.09106,9232-0,53%1
12.19.49106,9321-0,53%1
12.19.39106,9219-0,54%1
12.19.29106,9288-0,53%1
12.19.19106,9325-0,53%1
12.19.09106,936-0,52%1
12.18.49106,9221-0,54%1
12.18.39106,9256-0,53%1
12.18.29106,9186-0,54%1
12.18.19106,9221-0,54%1

(*) I dati sono limitati agli ultimi 100 contratti.

```