Milano 11:18
48.280 +0,53%
Nasdaq 16-apr
26.333 0,00%
Dow Jones 16-apr
48.579 +0,24%
Londra 11:18
10.586 -0,04%
Francoforte 11:18
24.299 +0,60%

Tnd/Huf

Mercato: Valute

107,087
-0,38%

Ultimo aggiornamento: 17/04/2026 11.17
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
11.17.59107,087-0,38%1
11.17.49107,1183-0,35%1
11.17.39107,122-0,35%1
11.17.29107,1533-0,32%1
11.17.19107,1359-0,34%1
11.17.09107,1498-0,32%1
11.16.59107,1533-0,32%1
11.16.49107,1567-0,32%1
11.16.39107,1915-0,29%1
11.16.29107,1821-0,29%1
11.16.19107,196-0,28%1
11.16.09107,1965-0,28%1
11.15.59107,1856-0,29%1
11.15.49107,1979-0,28%1
11.15.39107,1909-0,29%1
11.15.29107,1979-0,28%1
11.15.19107,2254-0,25%1
11.15.09107,2601-0,22%1
11.14.59107,2636-0,22%1
11.14.49107,2134-0,26%1
11.14.39107,2048-0,27%1
11.14.29107,2361-0,24%1
11.14.19107,1805-0,30%1
11.14.09107,1856-0,29%1
11.13.59107,1786-0,30%1
11.13.49107,1722-0,30%1
11.13.39107,1754-0,30%1
11.13.29107,1789-0,30%1
11.13.19107,1426-0,33%1
11.13.09107,1826-0,29%1
OraValoreVar.%Volume
11.12.59107,1858-0,29%1
11.12.49107,1826-0,29%1
11.12.39107,2104-0,27%1
11.12.29107,1826-0,29%1
11.12.19107,1815-0,29%1
11.12.09107,1433-0,33%1
11.11.59107,185-0,29%1
11.11.49107,1778-0,30%1
11.11.39107,1722-0,30%1
11.11.29107,1797-0,30%1
11.11.19107,2088-0,27%1
11.11.09107,1848-0,29%1
11.10.59107,1968-0,28%1
11.10.49107,1866-0,29%1
11.10.39107,1882-0,29%1
11.10.29107,1863-0,29%1
11.10.19107,1236-0,35%1
11.10.09107,1968-0,28%1
11.09.59107,2024-0,27%1
11.09.49107,1676-0,31%1
11.09.39107,1695-0,31%1
11.09.29107,166-0,31%1
11.09.19107,1591-0,32%1
11.09.09107,1521-0,32%1
11.08.59107,1176-0,35%1
11.08.49107,151-0,32%1
11.08.39107,1304-0,34%1
11.08.29107,1163-0,35%1
11.08.19107,1128-0,36%1
11.08.09107,1163-0,35%1
OraValoreVar.%Volume
11.07.49107,1217-0,35%1
11.07.39107,1147-0,36%1
11.07.29107,1035-0,37%1
11.07.19107,1366-0,34%1
11.07.09107,1003-0,37%1
11.06.59107,1278-0,34%1
11.06.49107,1519-0,32%1
11.06.39107,1449-0,33%1
11.06.09107,1484-0,33%1
11.05.59107,1449-0,33%1
11.05.49107,1484-0,33%1
11.05.39107,1449-0,33%1
11.05.29107,1382-0,33%1
11.05.19107,1489-0,32%1
11.05.09107,2119-0,27%1
11.04.59107,1703-0,30%1
11.04.49107,2015-0,28%1
11.04.39107,1703-0,30%1
11.04.29107,1617-0,31%1
11.04.19107,1427-0,33%1
11.04.09107,1737-0,30%1
11.03.59107,1478-0,33%1
11.03.49107,1513-0,32%1
11.03.39107,1443-0,33%1
11.03.29107,1476-0,33%1
11.03.09107,1406-0,33%1
11.02.59107,1369-0,34%1
11.02.49107,1593-0,31%1
11.02.39107,1382-0,33%1
11.02.29107,1329-0,34%1
OraValoreVar.%Volume
11.02.19107,1313-0,34%1
11.02.09107,135-0,34%1
11.01.59107,1281-0,34%1
11.01.49107,1609-0,31%1
11.01.39107,1126-0,36%1
11.01.29107,0795-0,39%1
11.01.19107,1161-0,36%1
11.01.09107,1142-0,36%1
11.00.59107,1246-0,35%1
11.00.49107,1454-0,33%1

(*) I dati sono limitati agli ultimi 100 contratti.

```