Tnd/Inr

Mercato: Valute

31,587

INV.

Ultimo aggiornamento: 23/10/2026
Dati differiti di 15 minuti.

Dati intraday del 23/10/2026*

Ora	Valore	Var.%	Volume	Controvalore
23.00.45	31,5865	INV.	1	31,59
23.00.25	31,5973	+0,03%	1	31,60
23.00.15	31,5904	+0,01%	1	31,59
23.00.05	31,5973	+0,03%	1	31,60
22.59.55	31,5931	+0,02%	1	31,59
22.59.45	31,5936	+0,02%	1	31,59
22.59.35	31,594	+0,02%	1	31,59
22.59.25	31,595	+0,03%	1	31,60
22.59.15	31,5961	+0,03%	1	31,60
22.59.05	31,5967	+0,03%	1	31,60
22.58.55	31,5988	+0,04%	1	31,60
22.58.45	31,5969	+0,03%	1	31,60
22.58.35	31,596	+0,03%	1	31,60
22.58.25	31,5961	+0,03%	1	31,60
22.58.15	31,5944	+0,03%	1	31,59
22.58.05	31,593	+0,02%	1	31,59
22.57.55	31,5928	+0,02%	1	31,59
22.57.45	31,5884	+0,01%	1	31,59
22.57.35	31,5878	INV.	1	31,59
22.57.25	31,5868	INV.	1	31,59
22.57.15	31,5874	INV.	1	31,59
22.57.05	31,5871	INV.	1	31,59
22.56.55	31,5854	INV.	1	31,59
22.56.45	31,5849	-0,01%	1	31,58
22.56.35	31,5846	-0,01%	1	31,58
22.56.25	31,5849	-0,01%	1	31,58
22.56.15	31,5849	-0,01%	1	31,58
22.56.05	31,5849	-0,01%	1	31,58
22.55.55	31,5849	-0,01%	1	31,58
22.55.45	31,5825	-0,01%	1	31,58

Ora	Valore	Var.%	Volume	Controvalore
22.55.35	31,5827	-0,01%	1	31,58
22.55.25	31,5825	-0,01%	1	31,58
22.55.15	31,5828	-0,01%	1	31,58
22.54.55	31,5818	-0,01%	1	31,58
22.54.35	31,5849	-0,01%	1	31,58
22.54.05	31,585	INV.	1	31,59
22.53.55	31,5845	-0,01%	1	31,58
22.53.45	31,5808	-0,02%	1	31,58
22.53.15	31,5799	-0,02%	1	31,58
22.53.05	31,5783	-0,03%	1	31,58
22.52.55	31,5768	-0,03%	1	31,58
22.52.45	31,5772	-0,03%	1	31,58
22.52.35	31,5783	-0,03%	1	31,58
22.52.25	31,5804	-0,02%	1	31,58
22.52.15	31,5794	-0,02%	1	31,58
22.52.05	31,5818	-0,01%	1	31,58
22.51.55	31,5825	-0,01%	1	31,58
22.51.45	31,5826	-0,01%	1	31,58
22.51.35	31,582	-0,01%	1	31,58
22.51.25	31,5772	-0,03%	1	31,58
22.51.15	31,5762	-0,03%	1	31,58
22.50.55	31,5757	-0,03%	1	31,58
22.50.45	31,5754	-0,04%	1	31,58
22.50.35	31,5761	-0,03%	1	31,58
22.50.25	31,5753	-0,04%	1	31,58
22.50.15	31,5744	-0,04%	1	31,57
22.50.05	31,5738	-0,04%	1	31,57
22.49.55	31,5758	-0,03%	1	31,58
22.49.45	31,5753	-0,04%	1	31,58
22.49.35	31,5756	-0,03%	1	31,58

Ora	Valore	Var.%	Volume	Controvalore
22.49.25	31,5763	-0,03%	1	31,58
22.49.15	31,5752	-0,04%	1	31,58
22.49.05	31,5754	-0,04%	1	31,58
22.48.55	31,5732	-0,04%	1	31,57
22.48.45	31,5724	-0,04%	1	31,57
22.48.35	31,5712	-0,05%	1	31,57
22.48.25	31,5702	-0,05%	1	31,57
22.48.15	31,5703	-0,05%	1	31,57
22.48.05	31,5716	-0,05%	1	31,57
22.47.55	31,5722	-0,05%	1	31,57
22.47.45	31,5711	-0,05%	1	31,57
22.47.35	31,5692	-0,05%	1	31,57
22.47.25	31,5681	-0,06%	1	31,57
22.47.15	31,5659	-0,07%	1	31,57
22.47.05	31,5676	-0,06%	1	31,57
22.46.55	31,5697	-0,05%	1	31,57
22.46.45	31,5702	-0,05%	1	31,57
22.46.35	31,5701	-0,05%	1	31,57
22.46.25	31,5713	-0,05%	1	31,57
22.46.05	31,5702	-0,05%	1	31,57
22.45.55	31,5711	-0,05%	1	31,57
22.45.45	31,5706	-0,05%	1	31,57
22.45.35	31,5703	-0,05%	1	31,57
22.45.25	31,5707	-0,05%	1	31,57
22.45.15	31,5706	-0,05%	1	31,57
22.44.45	31,5709	-0,05%	1	31,57
22.44.35	31,571	-0,05%	1	31,57
22.44.25	31,5713	-0,05%	1	31,57
22.44.15	31,5708	-0,05%	1	31,57
22.44.05	31,5698	-0,05%	1	31,57

Ora	Valore	Var.%	Volume	Controvalore
22.43.55	31,5687	-0,06%	1	31,57
22.43.45	31,569	-0,06%	1	31,57
22.43.35	31,5699	-0,05%	1	31,57
22.43.25	31,5695	-0,05%	1	31,57
22.43.15	31,5685	-0,06%	1	31,57
22.43.05	31,568	-0,06%	1	31,57
22.42.55	31,5678	-0,06%	1	31,57
22.42.45	31,5684	-0,06%	1	31,57
22.42.35	31,5685	-0,06%	1	31,57
22.42.25	31,5681	-0,06%	1	31,57

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide