Tnd/Inr

Mercato: Valute

33,1

INV.

Ultimo aggiornamento: 01/06/2026
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
23.47.00	33,0999	INV.	1	33,10
23.46.50	33,0988	INV.	1	33,10
23.46.40	33,0999	INV.	1	33,10
23.46.30	33,0993	INV.	1	33,10
23.46.10	33,0988	INV.	1	33,10
23.46.00	33,0999	INV.	1	33,10
23.45.20	33,0976	-0,01%	1	33,10
23.45.10	33,0988	INV.	1	33,10
23.45.00	33,0993	INV.	1	33,10
23.44.50	33,1005	INV.	1	33,10
23.44.40	33,1011	INV.	1	33,10
23.44.20	33,1005	INV.	1	33,10
23.44.10	33,0976	-0,01%	1	33,10
23.43.50	33,1011	INV.	1	33,10
23.43.30	33,0999	INV.	1	33,10
23.43.20	33,1005	INV.	1	33,10
23.43.10	33,1005	INV.	1	33,10
23.43.00	33,0976	-0,01%	1	33,10
23.42.40	33,1005	INV.	1	33,10
23.42.30	33,0999	INV.	1	33,10
23.42.20	33,1005	INV.	1	33,10
23.42.10	33,0999	INV.	1	33,10
23.41.50	33,097	-0,01%	1	33,10
23.41.30	33,1005	INV.	1	33,10
23.41.20	33,0999	INV.	1	33,10
23.41.00	33,1005	INV.	1	33,10
23.40.50	33,0976	-0,01%	1	33,10
23.40.40	33,0982	-0,01%	1	33,10
23.40.30	33,0953	-0,01%	1	33,10
23.40.20	33,1016	+0,01%	1	33,10

Ora	Valore	Var.%	Volume	Controvalore
23.40.10	33,0988	INV.	1	33,10
23.40.00	33,1005	INV.	1	33,10
23.39.50	33,0988	INV.	1	33,10
23.39.30	33,0976	-0,01%	1	33,10
23.39.20	33,0982	-0,01%	1	33,10
23.39.00	33,0976	-0,01%	1	33,10
23.38.50	33,0982	-0,01%	1	33,10
23.37.50	33,0976	-0,01%	1	33,10
23.37.10	33,0965	-0,01%	1	33,10
23.36.50	33,0976	-0,01%	1	33,10
23.36.40	33,0913	-0,03%	1	33,09
23.36.20	33,0942	-0,02%	1	33,09
23.35.50	33,0948	-0,02%	1	33,09
23.35.30	33,0965	-0,01%	1	33,10
23.35.20	33,0925	-0,02%	1	33,09
23.34.40	33,0965	-0,01%	1	33,10
23.34.20	33,0942	-0,02%	1	33,09
23.34.10	33,0965	-0,01%	1	33,10
23.33.40	33,0976	-0,01%	1	33,10
23.33.20	33,0947	-0,02%	1	33,09
23.33.10	33,097	-0,01%	1	33,10
23.33.00	33,0942	-0,02%	1	33,09
23.32.50	33,0976	-0,01%	1	33,10
23.32.40	33,0965	-0,01%	1	33,10
23.32.30	33,0976	-0,01%	1	33,10
23.32.20	33,0965	-0,01%	1	33,10
23.31.44	33,097	-0,01%	1	33,10
23.30.30	33,0965	-0,01%	1	33,10
23.30.21	33,0942	-0,02%	1	33,09
23.30.10	33,0913	-0,03%	1	33,09

Ora	Valore	Var.%	Volume	Controvalore
23.30.00	33,0942	-0,02%	1	33,09
23.29.50	33,0953	-0,01%	1	33,10
23.29.40	33,0936	-0,02%	1	33,09
23.29.30	33,0919	-0,02%	1	33,09
23.29.20	33,093	-0,02%	1	33,09
23.29.10	32,9606	-0,42%	1	32,96
23.29.00	32,8824	-0,66%	1	32,88
23.28.50	32,8841	-0,65%	1	32,88
23.28.40	32,8824	-0,66%	1	32,88
23.28.20	32,8841	-0,65%	1	32,88
23.28.10	32,883	-0,66%	1	32,88
23.28.00	32,8858	-0,65%	1	32,89
23.27.50	32,8841	-0,65%	1	32,88
23.27.40	32,8825	-0,66%	1	32,88
23.27.10	32,8824	-0,66%	1	32,88
23.27.00	32,8819	-0,66%	1	32,88
23.26.50	32,8807	-0,66%	1	32,88
23.26.40	32,8836	-0,65%	1	32,88
23.26.30	32,8813	-0,66%	1	32,88
23.26.20	32,8847	-0,65%	1	32,88
23.26.10	32,8813	-0,66%	1	32,88
23.26.00	32,8824	-0,66%	1	32,88
23.25.50	32,8841	-0,65%	1	32,88
23.25.40	32,883	-0,66%	1	32,88
23.25.20	32,883	-0,66%	1	32,88
23.25.10	32,8859	-0,65%	1	32,89
23.25.00	32,8808	-0,66%	1	32,88
23.24.50	32,8847	-0,65%	1	32,88
23.24.30	32,8825	-0,66%	1	32,88
23.24.20	32,8819	-0,66%	1	32,88

Ora	Valore	Var.%	Volume	Controvalore
23.24.10	32,8813	-0,66%	1	32,88
23.24.00	32,8766	-0,67%	1	32,88
23.23.30	32,876	-0,68%	1	32,88
23.23.20	32,8805	-0,66%	1	32,88
23.23.10	32,8794	-0,67%	1	32,88
23.23.00	32,876	-0,68%	1	32,88
23.22.50	32,8766	-0,67%	1	32,88
23.22.30	32,876	-0,68%	1	32,88
23.22.20	32,8754	-0,68%	1	32,88
23.22.10	32,8766	-0,67%	1	32,88

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide