Tnd/Isk

Mercato: Valute

42,469

+0,13%

Ultimo aggiornamento: 01/06/2026 22.58
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.58.50	42,4692	+0,13%	1	42,47
22.58.40	42,469	+0,13%	1	42,47
22.58.30	42,471	+0,13%	1	42,47
22.58.20	42,4732	+0,14%	1	42,47
22.58.10	42,4695	+0,13%	1	42,47
22.58.00	42,471	+0,13%	1	42,47
22.57.50	42,471	+0,13%	1	42,47
22.57.40	42,4675	+0,13%	1	42,47
22.57.30	42,4724	+0,14%	1	42,47
22.57.20	42,4746	+0,14%	1	42,47
22.57.10	42,471	+0,13%	1	42,47
22.56.10	42,4675	+0,13%	1	42,47
22.56.00	42,4641	+0,12%	1	42,46
22.55.50	42,4683	+0,13%	1	42,47
22.55.40	42,471	+0,13%	1	42,47
22.55.30	42,4746	+0,14%	1	42,47
22.55.20	42,4761	+0,15%	1	42,48
22.55.10	42,4683	+0,13%	1	42,47
22.54.50	42,4675	+0,13%	1	42,47
22.54.40	42,4712	+0,13%	1	42,47
22.54.00	42,4675	+0,13%	1	42,47
22.53.50	42,4705	+0,13%	1	42,47
22.53.40	42,4719	+0,14%	1	42,47
22.53.30	42,4685	+0,13%	1	42,47
22.53.10	42,4705	+0,13%	1	42,47
22.52.40	42,4739	+0,14%	1	42,47
22.52.30	42,4702	+0,13%	1	42,47
22.52.10	42,471	+0,13%	1	42,47
22.52.00	42,4712	+0,13%	1	42,47
22.51.50	42,471	+0,13%	1	42,47

Ora	Valore	Var.%	Volume	Controvalore
22.51.40	42,4668	+0,12%	1	42,47
22.51.00	42,4707	+0,13%	1	42,47
22.50.50	42,4741	+0,14%	1	42,47
22.50.40	42,469	+0,13%	1	42,47
22.50.30	42,4692	+0,13%	1	42,47
22.50.20	42,4741	+0,14%	1	42,47
22.49.50	42,4704	+0,13%	1	42,47
22.49.40	42,4741	+0,14%	1	42,47
22.49.30	42,4749	+0,14%	1	42,47
22.49.20	42,4704	+0,13%	1	42,47
22.49.10	42,4741	+0,14%	1	42,47
22.48.40	42,4707	+0,13%	1	42,47
22.48.30	42,4663	+0,12%	1	42,47
22.48.20	42,4638	+0,12%	1	42,46
22.48.10	42,467	+0,12%	1	42,47
22.47.50	42,4707	+0,13%	1	42,47
22.47.40	42,4655	+0,12%	1	42,47
22.47.20	42,4707	+0,13%	1	42,47
22.47.10	42,4663	+0,12%	1	42,47
22.46.50	42,4655	+0,12%	1	42,47
22.46.30	42,4707	+0,13%	1	42,47
22.45.50	42,4707	+0,13%	1	42,47
22.45.20	42,467	+0,12%	1	42,47
22.45.10	42,4722	+0,14%	1	42,47
22.45.00	42,4702	+0,13%	1	42,47
22.44.50	42,4658	+0,12%	1	42,47
22.44.40	42,4685	+0,13%	1	42,47
22.44.30	42,4665	+0,12%	1	42,47
22.44.20	42,4702	+0,13%	1	42,47
22.44.10	42,4702	+0,13%	1	42,47

Ora	Valore	Var.%	Volume	Controvalore
22.44.00	42,4638	+0,12%	1	42,46
22.43.50	42,4707	+0,13%	1	42,47
22.43.40	42,467	+0,12%	1	42,47
22.43.30	42,4707	+0,13%	1	42,47
22.43.20	42,4663	+0,12%	1	42,47
22.42.50	42,467	+0,12%	1	42,47
22.42.40	42,4685	+0,13%	1	42,47
22.42.30	42,4663	+0,12%	1	42,47
22.42.20	42,4692	+0,13%	1	42,47
22.42.10	42,467	+0,12%	1	42,47
22.41.50	42,4707	+0,13%	1	42,47
22.41.40	42,4736	+0,14%	1	42,47
22.41.30	42,4702	+0,13%	1	42,47
22.41.10	42,4665	+0,12%	1	42,47
22.41.00	42,4714	+0,14%	1	42,47
22.40.50	42,4699	+0,13%	1	42,47
22.40.40	42,468	+0,13%	1	42,47
22.40.30	42,4702	+0,13%	1	42,47
22.40.20	42,4736	+0,14%	1	42,47
22.40.10	42,4741	+0,14%	1	42,47
22.40.00	42,467	+0,12%	1	42,47
22.39.40	42,4707	+0,13%	1	42,47
22.39.20	42,4663	+0,12%	1	42,47
22.39.10	42,467	+0,12%	1	42,47
22.39.00	42,4636	+0,12%	1	42,46
22.38.50	42,4704	+0,13%	1	42,47
22.38.40	42,4741	+0,14%	1	42,47
22.38.30	42,4734	+0,14%	1	42,47
22.38.20	42,4741	+0,14%	1	42,47
22.38.10	42,4685	+0,13%	1	42,47

Ora	Valore	Var.%	Volume	Controvalore
22.38.00	42,4714	+0,14%	1	42,47
22.37.50	42,4741	+0,14%	1	42,47
22.37.40	42,4704	+0,13%	1	42,47
22.37.30	42,4705	+0,13%	1	42,47
22.37.10	42,4704	+0,13%	1	42,47
22.37.00	42,4707	+0,13%	1	42,47
22.36.50	42,467	+0,12%	1	42,47
22.36.30	42,4707	+0,13%	1	42,47
22.36.20	42,467	+0,12%	1	42,47
22.36.00	42,4707	+0,13%	1	42,47

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide