Tnd/Isk

Mercato: Valute

42,462

-0,01%

Ultimo aggiornamento: 01/06/2026
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
23.46.10	42,462	-0,01%	1	42,46
23.46.00	42,4669	INV.	1	42,47
23.45.20	42,464	-0,01%	1	42,46
23.45.10	42,4655	INV.	1	42,47
23.45.00	42,4662	INV.	1	42,47
23.44.50	42,4677	INV.	1	42,47
23.44.40	42,4684	INV.	1	42,47
23.44.20	42,4677	INV.	1	42,47
23.44.10	42,464	-0,01%	1	42,46
23.44.00	42,4684	INV.	1	42,47
23.43.50	42,465	INV.	1	42,47
23.43.30	42,4669	INV.	1	42,47
23.43.20	42,4677	INV.	1	42,47
23.43.10	42,4677	INV.	1	42,47
23.43.00	42,464	-0,01%	1	42,46
23.42.40	42,4677	INV.	1	42,47
23.42.30	42,4669	INV.	1	42,47
23.42.20	42,4677	INV.	1	42,47
23.42.10	42,4669	INV.	1	42,47
23.41.50	42,4598	-0,02%	1	42,46
23.41.40	42,4677	INV.	1	42,47
23.41.30	42,4711	+0,01%	1	42,47
23.41.20	42,4704	+0,01%	1	42,47
23.41.00	42,4711	+0,01%	1	42,47
23.40.50	42,464	-0,01%	1	42,46
23.40.40	42,4682	INV.	1	42,47
23.40.30	42,4611	-0,01%	1	42,46
23.40.20	42,4726	+0,01%	1	42,47
23.40.10	42,4655	INV.	1	42,47
23.40.00	42,4711	+0,01%	1	42,47

Ora	Valore	Var.%	Volume	Controvalore
23.39.50	42,4689	INV.	1	42,47
23.39.30	42,4674	INV.	1	42,47
23.39.20	42,4682	INV.	1	42,47
23.39.00	42,4674	INV.	1	42,47
23.38.50	42,4682	INV.	1	42,47
23.37.50	42,4674	INV.	1	42,47
23.37.30	42,466	INV.	1	42,47
23.37.10	42,4625	-0,01%	1	42,46
23.36.50	42,4674	INV.	1	42,47
23.36.40	42,4594	-0,02%	1	42,46
23.36.30	42,4596	-0,02%	1	42,46
23.36.20	42,4631	-0,01%	1	42,46
23.36.10	42,4603	-0,02%	1	42,46
23.35.50	42,4638	-0,01%	1	42,46
23.35.40	42,4625	-0,01%	1	42,46
23.35.30	42,466	INV.	1	42,47
23.35.20	42,4574	-0,02%	1	42,46
23.34.40	42,4625	-0,01%	1	42,46
23.34.30	42,4596	-0,02%	1	42,46
23.34.20	42,4562	-0,03%	1	42,46
23.34.10	42,4591	-0,02%	1	42,46
23.33.40	42,464	-0,01%	1	42,46
23.33.20	42,4603	-0,02%	1	42,46
23.33.10	42,4633	-0,01%	1	42,46
23.33.00	42,4596	-0,02%	1	42,46
23.32.50	42,4674	INV.	1	42,47
23.32.40	42,4625	-0,01%	1	42,46
23.32.30	42,4674	INV.	1	42,47
23.32.20	42,466	INV.	1	42,47
23.31.44	42,4633	-0,01%	1	42,46

Ora	Valore	Var.%	Volume	Controvalore
23.30.30	42,4625	-0,01%	1	42,46
23.30.21	42,4596	-0,02%	1	42,46
23.30.10	42,456	-0,03%	1	42,46
23.30.00	42,4631	-0,01%	1	42,46
23.29.50	42,4645	-0,01%	1	42,46
23.29.40	42,4623	-0,01%	1	42,46
23.29.30	42,4601	-0,02%	1	42,46
23.29.10	42,4616	-0,01%	1	42,46
23.28.50	42,4603	-0,02%	1	42,46
23.28.40	42,4616	-0,01%	1	42,46
23.28.20	42,4638	-0,01%	1	42,46
23.28.10	42,4589	-0,02%	1	42,46
23.28.00	42,466	INV.	1	42,47
23.27.50	42,4638	-0,01%	1	42,46
23.27.40	42,4616	-0,01%	1	42,46
23.27.20	42,4616	-0,01%	1	42,46
23.27.10	42,4581	-0,02%	1	42,46
23.27.00	42,4609	-0,01%	1	42,46
23.26.50	42,4594	-0,02%	1	42,46
23.26.40	42,4665	INV.	1	42,47
23.26.30	42,4636	-0,01%	1	42,46
23.26.20	42,468	INV.	1	42,47
23.26.10	42,4601	-0,02%	1	42,46
23.26.00	42,4616	-0,01%	1	42,46
23.25.50	42,4638	-0,01%	1	42,46
23.25.20	42,4623	-0,01%	1	42,46
23.25.10	42,466	INV.	1	42,47
23.25.00	42,4559	-0,03%	1	42,46
23.24.50	42,4645	-0,01%	1	42,46
23.24.30	42,4616	-0,01%	1	42,46

Ora	Valore	Var.%	Volume	Controvalore
23.24.20	42,4609	-0,01%	1	42,46
23.24.10	42,4601	-0,02%	1	42,46
23.24.00	42,4645	-0,01%	1	42,46
23.23.30	42,4638	-0,01%	1	42,46
23.23.20	42,4697	+0,01%	1	42,47
23.23.10	42,4682	INV.	1	42,47
23.23.00	42,4638	-0,01%	1	42,46
23.22.50	42,4645	-0,01%	1	42,46
23.22.40	42,4638	-0,01%	1	42,46
23.22.30	42,4603	-0,02%	1	42,46

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide