Tnd/Isk

Mercato: Valute

42,397

-0,06%

Ultimo aggiornamento: 17/04/2026 10.01
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
10.01.09	42,3968	-0,06%	1	42,40
10.00.49	42,3961	-0,06%	1	42,40
10.00.09	42,3946	-0,07%	1	42,39
9.59.49	42,3981	-0,06%	1	42,40
9.59.39	42,3959	-0,06%	1	42,40
9.59.29	42,3924	-0,07%	1	42,39
9.59.19	42,3959	-0,06%	1	42,40
9.59.09	42,3986	-0,06%	1	42,40
9.58.59	42,3951	-0,07%	1	42,40
9.58.49	42,3959	-0,06%	1	42,40
9.58.39	42,3966	-0,06%	1	42,40
9.58.29	42,3959	-0,06%	1	42,40
9.58.19	42,4001	-0,05%	1	42,40
9.58.09	42,3924	-0,07%	1	42,39
9.57.59	42,3974	-0,06%	1	42,40
9.57.49	42,3959	-0,06%	1	42,40
9.57.39	42,3889	-0,08%	1	42,39
9.57.09	42,3959	-0,06%	1	42,40
9.56.49	42,4001	-0,05%	1	42,40
9.56.39	42,3959	-0,06%	1	42,40
9.56.29	42,3959	-0,06%	1	42,40
9.56.19	42,3966	-0,06%	1	42,40
9.56.09	42,3959	-0,06%	1	42,40
9.55.59	42,3966	-0,06%	1	42,40
9.55.49	42,3981	-0,06%	1	42,40
9.55.39	42,3959	-0,06%	1	42,40
9.55.29	42,3944	-0,07%	1	42,39
9.55.19	42,3959	-0,06%	1	42,40
9.55.09	42,3964	-0,06%	1	42,40
9.54.59	42,3944	-0,07%	1	42,39

Ora	Valore	Var.%	Volume	Controvalore
9.54.49	42,3957	-0,06%	1	42,40
9.54.39	42,3927	-0,07%	1	42,39
9.54.29	42,3969	-0,06%	1	42,40
9.54.19	42,3984	-0,06%	1	42,40
9.54.09	42,3954	-0,06%	1	42,40
9.53.59	42,3991	-0,06%	1	42,40
9.53.49	42,4018	-0,05%	1	42,40
9.53.39	42,3984	-0,06%	1	42,40
9.53.29	42,4006	-0,05%	1	42,40
9.53.19	42,3984	-0,06%	1	42,40
9.53.09	42,4033	-0,05%	1	42,40
9.52.59	42,4006	-0,05%	1	42,40
9.52.39	42,3964	-0,06%	1	42,40
9.52.29	42,4013	-0,05%	1	42,40
9.51.59	42,3971	-0,06%	1	42,40
9.51.49	42,3979	-0,06%	1	42,40
9.51.39	42,3964	-0,06%	1	42,40
9.51.29	42,3998	-0,05%	1	42,40
9.51.09	42,3971	-0,06%	1	42,40
9.50.59	42,3964	-0,06%	1	42,40
9.50.49	42,4006	-0,05%	1	42,40
9.50.39	42,3964	-0,06%	1	42,40
9.50.09	42,4006	-0,05%	1	42,40
9.49.59	42,4006	-0,05%	1	42,40
9.49.49	42,3998	-0,05%	1	42,40
9.49.39	42,3976	-0,06%	1	42,40
9.49.29	42,3984	-0,06%	1	42,40
9.49.19	42,3998	-0,05%	1	42,40
9.48.49	42,4006	-0,05%	1	42,40
9.48.39	42,3927	-0,07%	1	42,39

Ora	Valore	Var.%	Volume	Controvalore
9.48.29	42,3984	-0,06%	1	42,40
9.48.19	42,3998	-0,05%	1	42,40
9.48.09	42,3964	-0,06%	1	42,40
9.47.59	42,3956	-0,06%	1	42,40
9.47.49	42,3998	-0,05%	1	42,40
9.47.39	42,3983	-0,06%	1	42,40
9.47.29	42,3986	-0,06%	1	42,40
9.47.19	42,3978	-0,06%	1	42,40
9.47.09	42,3993	-0,06%	1	42,40
9.46.59	42,3951	-0,07%	1	42,40
9.46.49	42,3971	-0,06%	1	42,40
9.46.39	42,3978	-0,06%	1	42,40
9.46.29	42,3993	-0,06%	1	42,40
9.46.19	42,3971	-0,06%	1	42,40
9.46.09	42,3978	-0,06%	1	42,40
9.45.59	42,3971	-0,06%	1	42,40
9.45.49	42,3949	-0,07%	1	42,39
9.45.39	42,3941	-0,07%	1	42,39
9.45.19	42,3976	-0,06%	1	42,40
9.45.09	42,3976	-0,06%	1	42,40
9.44.59	42,3984	-0,06%	1	42,40
9.44.49	42,3961	-0,06%	1	42,40
9.44.39	42,4016	-0,05%	1	42,40
9.44.29	42,4009	-0,05%	1	42,40
9.43.59	42,4031	-0,05%	1	42,40
9.43.39	42,4001	-0,05%	1	42,40
9.43.29	42,3979	-0,06%	1	42,40
9.43.19	42,4029	-0,05%	1	42,40
9.42.49	42,4014	-0,05%	1	42,40
9.42.39	42,4065	-0,04%	1	42,41

Ora	Valore	Var.%	Volume	Controvalore
9.42.29	42,41	-0,03%	1	42,41
9.42.19	42,4038	-0,04%	1	42,40
9.41.49	42,4003	-0,05%	1	42,40
9.41.39	42,3961	-0,06%	1	42,40
9.41.29	42,3989	-0,06%	1	42,40
9.41.19	42,4031	-0,05%	1	42,40
9.41.09	42,4053	-0,04%	1	42,41
9.40.09	42,3996	-0,05%	1	42,40
9.39.59	42,4003	-0,05%	1	42,40
9.39.49	42,4031	-0,05%	1	42,40

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide