Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Tnd/Kes

Mercato: Valute

44,519
-0,26%

Ultimo aggiornamento: 01/06/2026 22.56
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
22.56.0044,5191-0,26%1
22.55.5044,5199-0,26%1
22.55.4044,5191-0,26%1
22.55.3044,5229-0,25%1
22.55.2044,5245-0,25%1
22.55.1044,5199-0,26%1
22.54.5044,5191-0,26%1
22.54.4044,5229-0,25%1
22.54.1044,5191-0,26%1
22.54.0044,5225-0,25%1
22.53.5044,5187-0,26%1
22.53.3044,5237-0,25%1
22.52.4044,5222-0,25%1
22.52.3044,5183-0,26%1
22.52.1044,5191-0,26%1
22.52.0044,5229-0,25%1
22.51.5044,5191-0,26%1
22.51.4044,5183-0,26%1
22.50.5044,526-0,24%1
22.50.4044,5206-0,26%1
22.50.3044,5245-0,25%1
22.50.2044,526-0,24%1
22.49.5044,5221-0,25%1
22.49.4044,526-0,24%1
22.49.3044,5268-0,24%1
22.49.2044,5221-0,25%1
22.48.4044,526-0,24%1
22.48.3044,5214-0,25%1
22.48.2044,526-0,24%1
22.48.1044,5222-0,25%1
OraValoreVar.%Volume
22.47.5044,526-0,24%1
22.47.4044,5206-0,26%1
22.47.2044,526-0,24%1
22.47.1044,5214-0,25%1
22.46.5044,5206-0,26%1
22.46.3044,526-0,24%1
22.45.5044,526-0,24%1
22.45.2044,5222-0,25%1
22.45.1044,5276-0,24%1
22.45.0044,5291-0,24%1
22.44.5044,5244-0,25%1
22.44.4044,5237-0,25%1
22.44.3044,5252-0,25%1
22.44.2044,5291-0,24%1
22.44.1044,5291-0,24%1
22.43.5044,526-0,24%1
22.43.4044,5222-0,25%1
22.43.3044,526-0,24%1
22.43.2044,5214-0,25%1
22.42.5044,5221-0,25%1
22.42.4044,5237-0,25%1
22.42.3044,5214-0,25%1
22.42.2044,5245-0,25%1
22.42.1044,5221-0,25%1
22.41.5044,526-0,24%1
22.41.3044,5291-0,24%1
22.41.1044,5252-0,25%1
22.41.0044,5268-0,24%1
22.40.5044,5252-0,25%1
22.40.4044,5268-0,24%1
OraValoreVar.%Volume
22.40.3044,5291-0,24%1
22.40.2044,5291-0,24%1
22.40.1044,526-0,24%1
22.40.0044,5222-0,25%1
22.39.4044,526-0,24%1
22.39.2044,5214-0,25%1
22.39.1044,5222-0,25%1
22.38.5044,5221-0,25%1
22.38.4044,526-0,24%1
22.38.3044,5253-0,25%1
22.38.2044,526-0,24%1
22.38.1044,5237-0,25%1
22.38.0044,5268-0,24%1
22.37.5044,526-0,24%1
22.37.4044,5221-0,25%1
22.37.3044,5222-0,25%1
22.37.1044,5221-0,25%1
22.37.0044,526-0,24%1
22.36.5044,5222-0,25%1
22.36.3044,526-0,24%1
22.36.2044,5222-0,25%1
22.36.0044,526-0,24%1
22.35.5044,5221-0,25%1
22.35.4044,5252-0,25%1
22.35.3044,5206-0,26%1
22.35.2044,526-0,24%1
22.35.1044,5252-0,25%1
22.35.0044,5222-0,25%1
22.34.5044,5214-0,25%1
22.34.4044,526-0,24%1
OraValoreVar.%Volume
22.34.3044,5253-0,25%1
22.33.3044,526-0,24%1
22.33.2044,5229-0,25%1
22.33.1044,5191-0,26%1
22.32.5044,5245-0,25%1
22.32.4044,5191-0,26%1
22.32.3044,5245-0,25%1
22.32.2044,5191-0,26%1
22.32.1044,5229-0,25%1
22.32.0044,5191-0,26%1

(*) I dati sono limitati agli ultimi 100 contratti.

```