Tnd/Kes

Mercato: Valute

43,767

-0,01%

Ultimo aggiornamento: 21/07/2026 10.48
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
10.48.48	43,7668	-0,01%	1	43,77
10.48.38	43,7646	-0,02%	1	43,76
10.48.28	43,7676	-0,01%	1	43,77
10.48.18	43,7676	-0,01%	1	43,77
10.47.58	43,7559	-0,04%	1	43,76
10.47.48	43,7582	-0,03%	1	43,76
10.47.38	43,7574	-0,03%	1	43,76
10.47.18	43,7574	-0,03%	1	43,76
10.47.08	43,7582	-0,03%	1	43,76
10.46.58	43,7574	-0,03%	1	43,76
10.46.48	43,7589	-0,03%	1	43,76
10.46.38	43,7604	-0,02%	1	43,76
10.46.28	43,7611	-0,02%	1	43,76
10.46.18	43,7618	-0,02%	1	43,76
10.46.08	43,7641	-0,02%	1	43,76
10.45.58	43,7611	-0,02%	1	43,76
10.45.48	43,7618	-0,02%	1	43,76
10.45.28	43,7641	-0,02%	1	43,76
10.45.08	43,7611	-0,02%	1	43,76
10.44.58	43,7618	-0,02%	1	43,76
10.44.48	43,7611	-0,02%	1	43,76
10.44.28	43,7626	-0,02%	1	43,76
10.43.48	43,7618	-0,02%	1	43,76
10.43.38	43,7626	-0,02%	1	43,76
10.43.28	43,7641	-0,02%	1	43,76
10.43.18	43,7626	-0,02%	1	43,76
10.42.58	43,7611	-0,02%	1	43,76
10.42.48	43,7611	-0,02%	1	43,76
10.42.38	43,7611	-0,02%	1	43,76
10.42.28	43,7618	-0,02%	1	43,76

Ora	Valore	Var.%	Volume	Controvalore
10.42.18	43,7641	-0,02%	1	43,76
10.42.08	43,7626	-0,02%	1	43,76
10.41.48	43,7611	-0,02%	1	43,76
10.41.38	43,7596	-0,03%	1	43,76
10.41.28	43,7604	-0,02%	1	43,76
10.41.08	43,7574	-0,03%	1	43,76
10.40.58	43,7559	-0,04%	1	43,76
10.40.48	43,7567	-0,03%	1	43,76
10.40.08	43,7596	-0,03%	1	43,76
10.39.58	43,7589	-0,03%	1	43,76
10.39.48	43,7574	-0,03%	1	43,76
10.39.28	43,7589	-0,03%	1	43,76
10.39.18	43,7589	-0,03%	1	43,76
10.39.08	43,7589	-0,03%	1	43,76
10.38.48	43,7581	-0,03%	1	43,76
10.38.38	43,7596	-0,03%	1	43,76
10.38.28	43,7552	-0,04%	1	43,76
10.38.08	43,7508	-0,05%	1	43,75
10.37.58	43,7545	-0,04%	1	43,75
10.37.48	43,7522	-0,04%	1	43,75
10.37.38	43,7515	-0,05%	1	43,75
10.37.28	43,75	-0,05%	1	43,75
10.37.18	43,7478	-0,05%	1	43,75
10.37.08	43,7471	-0,06%	1	43,75
10.36.58	43,75	-0,05%	1	43,75
10.36.48	43,7522	-0,04%	1	43,75
10.36.38	43,7515	-0,05%	1	43,75
10.36.28	43,7522	-0,04%	1	43,75
10.36.18	43,7545	-0,04%	1	43,75
10.36.08	43,7544	-0,04%	1	43,75

Ora	Valore	Var.%	Volume	Controvalore
10.35.58	43,7559	-0,04%	1	43,76
10.35.48	43,7574	-0,03%	1	43,76
10.35.38	43,7567	-0,03%	1	43,76
10.35.28	43,7559	-0,04%	1	43,76
10.35.08	43,7574	-0,03%	1	43,76
10.34.48	43,7589	-0,03%	1	43,76
10.34.18	43,7589	-0,03%	1	43,76
10.33.38	43,7618	-0,02%	1	43,76
10.33.28	43,7589	-0,03%	1	43,76
10.33.18	43,7611	-0,02%	1	43,76
10.32.58	43,7604	-0,02%	1	43,76
10.32.38	43,7581	-0,03%	1	43,76
10.32.18	43,7589	-0,03%	1	43,76
10.32.08	43,7596	-0,03%	1	43,76
10.31.38	43,7574	-0,03%	1	43,76
10.31.18	43,7589	-0,03%	1	43,76
10.31.08	43,7574	-0,03%	1	43,76
10.30.58	43,7589	-0,03%	1	43,76
10.30.48	43,7596	-0,03%	1	43,76
10.30.38	43,7559	-0,04%	1	43,76
10.30.28	43,7567	-0,03%	1	43,76
10.30.18	43,7618	-0,02%	1	43,76
10.29.58	43,7645	-0,02%	1	43,76
10.29.48	43,7645	-0,02%	1	43,76
10.29.18	43,766	-0,01%	1	43,77
10.29.08	43,7697	INV.	1	43,77
10.28.48	43,7712	INV.	1	43,77
10.28.28	43,7689	-0,01%	1	43,77
10.28.18	43,7689	-0,01%	1	43,77
10.28.08	43,7704	INV.	1	43,77

Ora	Valore	Var.%	Volume	Controvalore
10.27.58	43,7712	INV.	1	43,77
10.27.28	43,7719	INV.	1	43,77
10.27.18	43,772	INV.	1	43,77
10.27.08	43,7698	INV.	1	43,77
10.26.48	43,7697	INV.	1	43,77
10.26.38	43,7742	+0,01%	1	43,77
10.26.28	43,7712	INV.	1	43,77
10.26.18	43,7689	-0,01%	1	43,77
10.26.08	43,7742	+0,01%	1	43,77
10.25.58	43,7712	INV.	1	43,77

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide